Payless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $2,682.49 | $1.64 | N/A |
| 2026-03-20 | $2,649.60 | $1.63 | $0.00000267 |
| 2026-03-19 | $2,649.60 | $1.63 | $0.00000266 |
| 2026-03-13 | $2,570.33 | $2.79 | $0.00000266 |
| 2026-03-12 | $2,570.33 | $2.79 | $0.00000258 |
| 2026-03-11 | $2,827.15 | $141.00 | $0.00000258 |
| 2026-03-10 | $2,723.83 | $272.70 | $0.00000283 |
| 2026-03-09 | $2,474.10 | $3.56 | $0.00000272 |
| 2026-03-08 | $2,495.25 | $10.01 | $0.00000246 |
| 2026-03-07 | $2,495.25 | $10.01 | $0.00000250 |
| 2026-03-06 | $2,707.85 | $21.02 | $0.00000250 |
| 2026-03-05 | $2,762.69 | $26.21 | $0.00000271 |
| 2026-03-04 | $2,768.60 | $26.27 | $0.00000277 |
| 2026-03-03 | $2,609.92 | $2.62 | $0.00000278 |
| 2026-03-02 | $2,565.50 | $2.57 | $0.00000262 |
| 2026-03-01 | $2,599.98 | $20.36 | $0.00000257 |
| 2026-02-28 | $2,523.66 | $2.04 | $0.00000261 |
| 2026-02-27 | $2,563.32 | $2.57 | $0.00000255 |
| 2026-02-26 | $2,672.82 | $5.29 | $0.00000257 |
| 2026-02-25 | $2,407.43 | $2.63 | $0.00000264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
