PDBC Defichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $39.00 | $2.88 | N/A |
2024-06-13 | $0.000000000000000000 | $10.01 | $3.09 | $2.88 |
2024-06-12 | $0.000000000000000000 | $10.01 | $3.09 | $3.09 |
2024-06-08 | $0.000000000000000000 | $5.92 | $3.88 | $3.09 |
2024-06-07 | $0.000000000000000000 | $174.72 | $4.21 | $3.88 |
2024-06-06 | $0.000000000000000000 | $234.54 | $4.26 | $4.21 |
2024-06-05 | $0.000000000000000000 | $411.13 | $4.33 | $4.26 |
2024-06-04 | $0.000000000000000000 | $66.59 | $4.44 | $4.33 |
2024-06-03 | $0.000000000000000000 | $66.59 | $4.44 | $4.44 |
2024-06-02 | $0.000000000000000000 | $32.42 | $4.90 | $4.44 |
2024-06-01 | $0.000000000000000000 | $0.965931 | $5.14 | $4.90 |
2024-05-31 | $0.000000000000000000 | $16.72 | $5.45 | $5.14 |
2024-05-30 | $0.000000000000000000 | $1,091.12 | $5.45 | $5.45 |
2024-05-29 | $0.000000000000000000 | $459.09 | $5.80 | $5.45 |
2024-05-28 | $0.000000000000000000 | $570.70 | $6.02 | $5.80 |
2024-05-27 | $0.000000000000000000 | $570.70 | $6.02 | $6.02 |
2024-05-25 | $0.000000000000000000 | $0.02040963 | $6.50 | $6.02 |
2024-05-24 | $0.000000000000000000 | $0.02021905 | $6.44 | $6.50 |
2024-05-23 | $0.000000000000000000 | $0.02021905 | $6.44 | $6.44 |
Ønsker du data i en annen valuta? Bruk API-en vår