Peachfolio USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $156,163 | $30.36 | $0.00034877 | N/A |
2024-05-14 | $160,067 | $1.13 | $0.00035510 | $0.00034877 |
2024-05-13 | $161,103 | $1.14 | $0.00035917 | $0.00035510 |
2024-05-12 | $159,434 | $30.50 | $0.00035535 | $0.00035917 |
2024-05-11 | $159,434 | $30.50 | $0.00035535 | $0.00035535 |
2024-05-09 | $157,917 | $652.11 | $0.00035185 | $0.00035535 |
2024-05-08 | $157,605 | $654.47 | $0.00035076 | $0.00035185 |
2024-05-07 | $164,300 | $2.27 | $0.00036474 | $0.00035076 |
2024-05-06 | $162,478 | $65.71 | $0.00036080 | $0.00036474 |
2024-05-05 | $160,577 | $636.36 | $0.00035631 | $0.00036080 |
2024-05-04 | $163,161 | $730.94 | $0.00036083 | $0.00035631 |
2024-05-03 | $157,869 | $38.35 | $0.00034718 | $0.00036083 |
2024-05-02 | $155,601 | $7,073.73 | $0.00034206 | $0.00034718 |
2024-05-01 | $194,171 | $11.02 | $0.00040927 | $0.00034206 |
2024-04-30 | $193,443 | $10.95 | $0.00040656 | $0.00040927 |
2024-04-29 | $202,405 | $9,045.37 | $0.00042628 | $0.00040656 |
2024-04-28 | $198,887 | $8,898.93 | $0.00041932 | $0.00042628 |
2024-04-27 | $193,345 | $164.92 | $0.00040824 | $0.00041932 |
2024-04-26 | $200,732 | $1,620.13 | $0.00042347 | $0.00040824 |
2024-04-25 | $199,201 | $1,610.33 | $0.00042042 | $0.00042347 |
2024-04-24 | $202,365 | $176.99 | $0.00042335 | $0.00042042 |
2024-04-23 | $201,991 | $685.00 | $0.00042205 | $0.00042335 |
2024-04-22 | $196,649 | $263.70 | $0.00040976 | $0.00042205 |
2024-04-21 | $194,611 | $43.78 | $0.00040484 | $0.00040976 |
2024-04-20 | $189,663 | $7.13 | $0.00039497 | $0.00040484 |
2024-04-19 | $187,625 | $386.52 | $0.00039054 | $0.00039497 |
2024-04-18 | $181,903 | $0.758584 | $0.00037847 | $0.00039054 |
2024-04-17 | $182,894 | $957.03 | $0.00038188 | $0.00037847 |
2024-04-16 | $192,017 | $6.62 | $0.00040312 | $0.00038188 |
2024-04-15 | $189,663 | $6.52 | $0.00039669 | $0.00040312 |
Ønsker du data i en annen valuta? Bruk API-en vår