Pearl USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5,213.24 | $0.175621 | N/A |
2024-05-15 | $0.000000000000000000 | $23.43 | $0.171565 | $0.175621 |
2024-05-14 | $0.000000000000000000 | $55.96 | $0.171019 | $0.171565 |
2024-05-13 | $0.000000000000000000 | $11.65 | $0.171960 | $0.171019 |
2024-05-12 | $0.000000000000000000 | $3,101.82 | $0.171201 | $0.171960 |
2024-05-11 | $0.000000000000000000 | $267.56 | $0.156733 | $0.171201 |
2024-05-10 | $0.000000000000000000 | $3,632.20 | $0.163257 | $0.156733 |
2024-05-09 | $0.000000000000000000 | $2.30 | $0.156244 | $0.163257 |
2024-05-08 | $0.000000000000000000 | $14.12 | $0.156306 | $0.156244 |
2024-05-07 | $0.000000000000000000 | $2.42 | $0.156258 | $0.156306 |
2024-05-06 | $0.000000000000000000 | $516.65 | $0.156676 | $0.156258 |
2024-05-05 | $0.000000000000000000 | $626.23 | $0.155979 | $0.156676 |
2024-05-04 | $0.000000000000000000 | $684.08 | $0.157250 | $0.155979 |
2024-05-03 | $0.000000000000000000 | $6.52 | $0.159512 | $0.157250 |
2024-05-02 | $0.000000000000000000 | $2,788.63 | $0.159765 | $0.159512 |
2024-05-01 | $0.000000000000000000 | $483.63 | $0.158967 | $0.159765 |
2024-04-30 | $0.000000000000000000 | $5.36 | $0.159981 | $0.158967 |
2024-04-29 | $0.000000000000000000 | $5.36 | $0.160023 | $0.159981 |
2024-04-28 | $0.000000000000000000 | $549.25 | $0.161018 | $0.160023 |
2024-04-27 | $0.000000000000000000 | $1,128.43 | $0.160529 | $0.161018 |
2024-04-26 | $0.000000000000000000 | $65.89 | $0.162940 | $0.160529 |
2024-04-25 | $0.000000000000000000 | $5.54 | $0.163710 | $0.162940 |
2024-04-24 | $0.000000000000000000 | $4,379.95 | $0.163095 | $0.163710 |
2024-04-23 | $0.000000000000000000 | $3,664.01 | $0.153912 | $0.163095 |
2024-04-22 | $0.000000000000000000 | $4,391.35 | $0.149900 | $0.153912 |
2024-04-21 | $0.000000000000000000 | $2,656.76 | $0.139931 | $0.149900 |
2024-04-20 | $0.000000000000000000 | $5,879.73 | $0.141107 | $0.139931 |
2024-04-19 | $0.000000000000000000 | $8,463.67 | $0.129069 | $0.141107 |
2024-04-18 | $0.000000000000000000 | $4,088.32 | $0.150121 | $0.129069 |
2024-04-17 | $0.000000000000000000 | $2,615.83 | $0.142302 | $0.150121 |
2024-04-16 | $0.000000000000000000 | $9,261.56 | $0.143224 | $0.142302 |
Ønsker du data i en annen valuta? Bruk API-en vår