Pegazus Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1.33 | $0.000000000244607 | N/A |
2024-05-19 | $0.000000000000000000 | $5.59 | $0.000000000232009 | $0.000000000244607 |
2024-05-18 | $0.000000000000000000 | $5.59 | $0.000000000232041 | $0.000000000232009 |
2024-05-17 | $0.000000000000000000 | $0.860019 | $0.000000000233068 | $0.000000000232041 |
2024-05-16 | $0.000000000000000000 | $0.464037 | $0.000000000234556 | $0.000000000233068 |
2024-05-15 | $0.000000000000000000 | $22.18 | $0.000000000227097 | $0.000000000234556 |
2024-05-14 | $0.000000000000000000 | $22.18 | $0.000000000227097 | $0.000000000227097 |
2024-05-12 | $0.000000000000000000 | $0.386118 | $0.000000000237850 | $0.000000000227097 |
2024-05-11 | $0.000000000000000000 | $2.11 | $0.000000000235555 | $0.000000000237850 |
2024-05-10 | $0.000000000000000000 | $0.567524 | $0.000000000237483 | $0.000000000235555 |
2024-05-09 | $0.000000000000000000 | $0.566227 | $0.000000000236940 | $0.000000000237483 |
2024-05-08 | $0.000000000000000000 | $0.366098 | $0.000000000232900 | $0.000000000236940 |
2024-05-07 | $0.000000000000000000 | $2.03 | $0.000000000237685 | $0.000000000232900 |
2024-05-06 | $0.000000000000000000 | $2.03 | $0.000000000237685 | $0.000000000237685 |
2024-05-05 | $0.000000000000000000 | $4.10 | $0.000000000236251 | $0.000000000237685 |
2024-05-04 | $0.000000000000000000 | $4.10 | $0.000000000236251 | $0.000000000236251 |
2024-05-03 | $0.000000000000000000 | $1.16 | $0.000000000227590 | $0.000000000236251 |
2024-05-02 | $0.000000000000000000 | $1.018 | $0.000000000226120 | $0.000000000227590 |
2024-05-01 | $0.000000000000000000 | $0.089228 | $0.000000000233566 | $0.000000000226120 |
2024-04-30 | $0.000000000000000000 | $1.83 | $0.000000000236377 | $0.000000000233566 |
2024-04-29 | $0.000000000000000000 | $0.783792 | $0.000000000244650 | $0.000000000236377 |
2024-04-28 | $0.000000000000000000 | $3.70 | $0.000000000240531 | $0.000000000244650 |
2024-04-27 | $0.000000000000000000 | $3.70 | $0.000000000240531 | $0.000000000240531 |
2024-04-26 | $0.000000000000000000 | $0.000000933723 | $0.000000000249174 | $0.000000000240531 |
2024-04-25 | $0.000000000000000000 | $0.416452 | $0.000000000243305 | $0.000000000249174 |
2024-04-24 | $0.000000000000000000 | $0.468441 | $0.000000000247177 | $0.000000000243305 |
2024-04-23 | $0.000000000000000000 | $3.31 | $0.000000000236292 | $0.000000000247177 |
Ønsker du data i en annen valuta? Bruk API-en vår