Peony Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $402.15 | $0.00072600 | N/A |
2024-05-06 | $0.000000000000000000 | $135.66 | $0.00040274 | $0.00072600 |
2024-05-05 | $0.000000000000000000 | $30.55 | $0.00019165 | $0.00040274 |
2024-05-04 | $0.000000000000000000 | $0.402285 | $0.00043937 | $0.00019165 |
2024-05-03 | $0.000000000000000000 | $21.43 | $0.00041328 | $0.00043937 |
2024-05-02 | $0.000000000000000000 | $0.00161740 | $0.00015510 | $0.00041328 |
2024-05-01 | $0.000000000000000000 | $0.00071107 | $0.00015305 | $0.00015510 |
2024-04-30 | $0.000000000000000000 | $0.00574394 | $0.00041519 | $0.00015305 |
2024-04-29 | $0.000000000000000000 | $7.77 | $0.00044091 | $0.00041519 |
2024-04-28 | $0.000000000000000000 | $1.19 | $0.00031734 | $0.00044091 |
2024-04-27 | $0.000000000000000000 | $1.74 | $0.00039911 | $0.00031734 |
2024-04-26 | $0.000000000000000000 | $8.88 | $0.00032241 | $0.00039911 |
2024-04-25 | $0.000000000000000000 | $26.49 | $0.00043036 | $0.00032241 |
2024-04-24 | $0.000000000000000000 | $0.099518 | $0.00046442 | $0.00043036 |
2024-04-23 | $0.000000000000000000 | $19.88 | $0.00033984 | $0.00046442 |
2024-04-22 | $0.000000000000000000 | $40.27 | $0.00032462 | $0.00033984 |
2024-04-21 | $0.000000000000000000 | $4.21 | $0.00033171 | $0.00032462 |
2024-04-20 | $0.000000000000000000 | $7.90 | $0.00038190 | $0.00033171 |
2024-04-19 | $0.000000000000000000 | $1.23 | $0.00021851 | $0.00038190 |
2024-04-18 | $0.000000000000000000 | $1.89 | $0.00021094 | $0.00021851 |
2024-04-17 | $0.000000000000000000 | $1.052 | $0.00021516 | $0.00021094 |
2024-04-16 | $0.000000000000000000 | $34.67 | $0.00031695 | $0.00021516 |
2024-04-15 | $0.000000000000000000 | $7.45 | $0.00042158 | $0.00031695 |
2024-04-14 | $0.000000000000000000 | $1.12 | $0.00022603 | $0.00042158 |
2024-04-13 | $0.000000000000000000 | $27.87 | $0.00033397 | $0.00022603 |
2024-04-12 | $0.000000000000000000 | $0.723104 | $0.00020260 | $0.00033397 |
2024-04-11 | $0.000000000000000000 | $44.55 | $0.00034330 | $0.00020260 |
2024-04-10 | $0.000000000000000000 | $282.39 | $0.00069140 | $0.00034330 |
2024-04-09 | $0.000000000000000000 | $10.08 | $0.00021561 | $0.00069140 |
2024-04-08 | $0.000000000000000000 | $0.348017 | $0.00017612 | $0.00021561 |
Ønsker du data i en annen valuta? Bruk API-en vår