PEPE (DRC-20) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $129,932 | $0.03075790 | N/A |
2024-05-31 | $0.000000000000000000 | $135,330 | $0.03118999 | $0.03075790 |
2024-05-30 | $0.000000000000000000 | $134,738 | $0.03067245 | $0.03118999 |
2024-05-29 | $0.000000000000000000 | $123,732 | $0.03067964 | $0.03067245 |
2024-05-28 | $0.000000000000000000 | $135,767 | $0.03204406 | $0.03067964 |
2024-05-27 | $0.000000000000000000 | $123,460 | $0.02848906 | $0.03204406 |
2024-05-26 | $0.000000000000000000 | $130,719 | $0.02905644 | $0.02848906 |
2024-05-25 | $0.000000000000000000 | $136,471 | $0.03273953 | $0.02905644 |
2024-05-24 | $0.000000000000000000 | $135,292 | $0.03033301 | $0.03273953 |
2024-05-23 | $0.000000000000000000 | $130,187 | $0.03064159 | $0.03033301 |
2024-05-22 | $0.000000000000000000 | $142,097 | $0.03039406 | $0.03064159 |
2024-05-21 | $0.000000000000000000 | $130,905 | $0.03088538 | $0.03039406 |
2024-05-20 | $0.000000000000000000 | $130,516 | $0.03052573 | $0.03088538 |
2024-05-19 | $0.000000000000000000 | $137,462 | $0.03069556 | $0.03052573 |
2024-05-18 | $0.000000000000000000 | $136,511 | $0.03208251 | $0.03069556 |
2024-05-17 | $0.000000000000000000 | $134,940 | $0.03191205 | $0.03208251 |
2024-05-16 | $0.000000000000000000 | $144,354 | $0.03216859 | $0.03191205 |
2024-05-15 | $0.000000000000000000 | $137,167 | $0.03252855 | $0.03216859 |
2024-05-14 | $0.000000000000000000 | $127,921 | $0.03276060 | $0.03252855 |
2024-05-13 | $0.000000000000000000 | $128,191 | $0.03290975 | $0.03276060 |
2024-05-12 | $0.000000000000000000 | $133,052 | $0.03710377 | $0.03290975 |
2024-05-11 | $0.000000000000000000 | $129,363 | $0.04017231 | $0.03710377 |
2024-05-10 | $0.000000000000000000 | $141,774 | $0.03993782 | $0.04017231 |
2024-05-09 | $0.000000000000000000 | $159,449 | $0.04443031 | $0.03993782 |
2024-05-08 | $0.000000000000000000 | $140,429 | $0.03129496 | $0.04443031 |
2024-05-07 | $0.000000000000000000 | $183,549 | $0.03201955 | $0.03129496 |
2024-05-06 | $0.000000000000000000 | $142,426 | $0.01915664 | $0.03201955 |
2024-05-05 | $0.000000000000000000 | $137,994 | $0.01923477 | $0.01915664 |
2024-05-04 | $0.000000000000000000 | $136,687 | $0.01701855 | $0.01923477 |
2024-05-03 | $0.000000000000000000 | $112,609 | $0.01690943 | $0.01701855 |
2024-05-02 | $0.000000000000000000 | $130,637 | $0.01881153 | $0.01690943 |
Ønsker du data i en annen valuta? Bruk API-en vår