Pepe Inscriptions USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $165.32 | $4.54 | N/A |
2024-05-16 | $0.000000000000000000 | $47.87 | $4.66 | $4.54 |
2024-05-15 | $0.000000000000000000 | $757.39 | $4.33 | $4.66 |
2024-05-14 | $0.000000000000000000 | $1,449.17 | $4.31 | $4.33 |
2024-05-13 | $0.000000000000000000 | $1,432.57 | $4.63 | $4.31 |
2024-05-12 | $0.000000000000000000 | $674.30 | $4.90 | $4.63 |
2024-05-11 | $0.000000000000000000 | $121.60 | $4.91 | $4.90 |
2024-05-10 | $0.000000000000000000 | $100.45 | $5.16 | $4.91 |
2024-05-09 | $0.000000000000000000 | $1,477.11 | $5.14 | $5.16 |
2024-05-08 | $0.000000000000000000 | $84.79 | $4.01 | $5.14 |
2024-05-07 | $0.000000000000000000 | $2,271.72 | $4.03 | $4.01 |
2024-05-06 | $0.000000000000000000 | $803.10 | $4.63 | $4.03 |
2024-05-05 | $0.000000000000000000 | $3,002.31 | $4.89 | $4.63 |
2024-05-04 | $0.000000000000000000 | $4,813.36 | $5.69 | $4.89 |
2024-05-03 | $0.000000000000000000 | $1,433.34 | $4.39 | $5.69 |
2024-05-02 | $0.000000000000000000 | $1,705.51 | $3.86 | $4.39 |
2024-05-01 | $0.000000000000000000 | $1,485.09 | $4.41 | $3.86 |
2024-04-30 | $0.000000000000000000 | $1,551.10 | $5.07 | $4.41 |
2024-04-29 | $0.000000000000000000 | $19,279.07 | $5.20 | $5.07 |
2024-04-28 | $0.000000000000000000 | $21,260 | $6.62 | $5.20 |
2024-04-27 | $0.000000000000000000 | $29,896 | $12.54 | $6.62 |
2024-04-26 | $0.000000000000000000 | $106,840 | $6.90 | $12.54 |
2024-04-25 | $0.000000000000000000 | $49,719 | $7.35 | $6.90 |
2024-04-24 | $0.000000000000000000 | $202,900 | $3.96 | $7.35 |
2024-04-23 | $0.000000000000000000 | $646,580 | $70.41 | $3.96 |
2024-04-22 | $0.000000000000000000 | $510,858 | $101.23 | $70.41 |
2024-04-21 | $0.000000000000000000 | $1,344,141 | $116.83 | $101.23 |
2024-04-20 | $0.000000000000000000 | $641,328 | $264.46 | $116.83 |
2024-04-19 | $0.000000000000000000 | $1,244,266 | $271.56 | $264.46 |
2024-04-18 | $0.000000000000000000 | $393,512 | $196.89 | $271.56 |
2024-04-17 | $0.000000000000000000 | $393,512 | $196.89 | $196.89 |
Ønsker du data i en annen valuta? Bruk API-en vår