Pepe on Solana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $512.15 | $0.000000006852 | N/A |
2024-06-10 | $0.000000000000000000 | $234.88 | $0.000000007104 | $0.000000006852 |
2024-06-09 | $0.000000000000000000 | $143.50 | $0.000000006985 | $0.000000007104 |
2024-06-08 | $0.000000000000000000 | $244.46 | $0.000000007232 | $0.000000006985 |
2024-06-07 | $0.000000000000000000 | $367.09 | $0.000000007777 | $0.000000007232 |
2024-06-06 | $0.000000000000000000 | $953.28 | $0.000000008021 | $0.000000007777 |
2024-06-05 | $0.000000000000000000 | $4,610.45 | $0.000000008134 | $0.000000008021 |
2024-06-04 | $0.000000000000000000 | $912.31 | $0.000000007673 | $0.000000008134 |
2024-06-03 | $0.000000000000000000 | $124.39 | $0.000000007237 | $0.000000007673 |
2024-06-02 | $0.000000000000000000 | $46.37 | $0.000000007371 | $0.000000007237 |
2024-06-01 | $0.000000000000000000 | $1,455.95 | $0.000000007370 | $0.000000007371 |
2024-05-31 | $0.000000000000000000 | $499.98 | $0.000000008289 | $0.000000007370 |
2024-05-30 | $0.000000000000000000 | $1,633.28 | $0.000000008015 | $0.000000008289 |
2024-05-29 | $0.000000000000000000 | $1,396.00 | $0.000000007114 | $0.000000008015 |
2024-05-28 | $0.000000000000000000 | $3,898.72 | $0.000000007338 | $0.000000007114 |
2024-05-27 | $0.000000000000000000 | $3,358.39 | $0.000000006660 | $0.000000007338 |
2024-05-26 | $0.000000000000000000 | $2,974.98 | $0.000000006316 | $0.000000006660 |
2024-05-25 | $0.000000000000000000 | $546.64 | $0.000000008418 | $0.000000006316 |
2024-05-24 | $0.000000000000000000 | $849.58 | $0.000000009018 | $0.000000008418 |
2024-05-23 | $0.000000000000000000 | $639.44 | $0.000000008742 | $0.000000009018 |
2024-05-22 | $0.000000000000000000 | $303.17 | $0.000000008509 | $0.000000008742 |
2024-05-21 | $0.000000000000000000 | $2,135.24 | $0.000000008846 | $0.000000008509 |
2024-05-20 | $0.000000000000000000 | $331.04 | $0.000000008286 | $0.000000008846 |
2024-05-19 | $0.000000000000000000 | $273.04 | $0.000000008660 | $0.000000008286 |
2024-05-18 | $0.000000000000000000 | $87.25 | $0.000000008549 | $0.000000008660 |
2024-05-17 | $0.000000000000000000 | $225.86 | $0.000000008061 | $0.000000008549 |
2024-05-16 | $0.000000000000000000 | $40.50 | $0.000000007922 | $0.000000008061 |
2024-05-15 | $0.000000000000000000 | $458.34 | $0.000000007179 | $0.000000007922 |
2024-05-14 | $0.000000000000000000 | $83.97 | $0.000000007489 | $0.000000007179 |
2024-05-13 | $0.000000000000000000 | $55.47 | $0.000000007243 | $0.000000007489 |
2024-05-12 | $0.000000000000000000 | $60.23 | $0.000000007411 | $0.000000007243 |
Ønsker du data i en annen valuta? Bruk API-en vår