PEPE (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $7,768,679 | $290,885 | $0.182885 | N/A |
2024-05-16 | $8,456,512 | $270,763 | $0.201705 | $0.182885 |
2024-05-15 | $8,262,637 | $269,681 | $0.196302 | $0.201705 |
2024-05-14 | $8,359,662 | $318,036 | $0.197109 | $0.196302 |
2024-05-13 | $7,675,752 | $243,757 | $0.182744 | $0.197109 |
2024-05-12 | $7,877,231 | $236,980 | $0.187223 | $0.182744 |
2024-05-11 | $7,776,606 | $288,018 | $0.184255 | $0.187223 |
2024-05-10 | $7,932,666 | $410,458 | $0.188610 | $0.184255 |
2024-05-09 | $7,281,162 | $275,808 | $0.171238 | $0.188610 |
2024-05-08 | $6,848,822 | $258,267 | $0.161824 | $0.171238 |
2024-05-07 | $7,684,267 | $303,295 | $0.182571 | $0.161824 |
2024-05-06 | $7,934,980 | $253,267 | $0.187668 | $0.182571 |
2024-05-05 | $8,592,532 | $489,761 | $0.204004 | $0.187668 |
2024-05-04 | $8,146,618 | $465,073 | $0.192950 | $0.204004 |
2024-05-03 | $7,061,664 | $447,489 | $0.168197 | $0.192950 |
2024-05-02 | $6,388,439 | $408,477 | $0.150938 | $0.168197 |
2024-05-01 | $8,620,317 | $320,227 | $0.205241 | $0.150938 |
2024-04-30 | $10,090,929 | $363,411 | $0.238039 | $0.205241 |
2024-04-29 | $10,474,462 | $352,205 | $0.250093 | $0.238039 |
2024-04-28 | $10,991,968 | $861,884 | $0.258845 | $0.250093 |
2024-04-27 | $16,346,502 | $1,059,019 | $0.386458 | $0.258845 |
2024-04-26 | $10,076,936 | $397,372 | $0.237912 | $0.386458 |
2024-04-25 | $9,118,481 | $381,919 | $0.216901 | $0.237912 |
2024-04-24 | $10,148,482 | $417,595 | $0.243519 | $0.216901 |
2024-04-23 | $11,468,051 | $693,560 | $0.272983 | $0.243519 |
2024-04-22 | $11,758,757 | $803,932 | $0.277799 | $0.272983 |
2024-04-21 | $13,790,372 | $739,691 | $0.327064 | $0.277799 |
2024-04-20 | $17,100,193 | $476,872 | $0.402947 | $0.327064 |
2024-04-19 | $24,435,811 | $1,321,679 | $0.571313 | $0.402947 |
2024-04-18 | $25,352,340 | $2,957,482 | $0.604818 | $0.571313 |
2024-04-17 | $30,540,879 | $3,345,448 | $0.721860 | $0.604818 |
Ønsker du data i en annen valuta? Bruk API-en vår