PePenguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $2,578.82 | $19.14 | N/A |
| 2026-05-05 | $2,578.82 | $19.14 | $0.00000258 |
| 2026-05-02 | $3,165.82 | $26.65 | $0.00000258 |
| 2026-05-01 | $3,165.82 | $26.65 | $0.00000317 |
| 2026-04-22 | $2,489.88 | $19.93 | $0.00000317 |
| 2026-04-21 | $2,489.54 | $19.93 | $0.00000249 |
| 2026-04-20 | $3,348.27 | $82.74 | $0.00000249 |
| 2026-04-19 | $2,123.50 | $9.73 | $0.00000335 |
| 2026-04-18 | $2,272.43 | $1.82 | $0.00000212 |
| 2026-04-17 | $2,272.20 | $7.04 | $0.00000227 |
| 2026-04-16 | $2,980.10 | $1.68 | $0.00000227 |
| 2026-04-15 | $2,979.90 | $1.68 | $0.00000298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
