PepeWifPork USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,652.56 | $0.00002558 | N/A |
2024-05-19 | $0.000000000000000000 | $614.05 | $0.00003133 | $0.00002558 |
2024-05-18 | $0.000000000000000000 | $1,000.11 | $0.00003159 | $0.00003133 |
2024-05-17 | $0.000000000000000000 | $1,016.91 | $0.00003291 | $0.00003159 |
2024-05-16 | $0.000000000000000000 | $2,737.05 | $0.00003220 | $0.00003291 |
2024-05-15 | $0.000000000000000000 | $1,652.45 | $0.00002715 | $0.00003220 |
2024-05-14 | $0.000000000000000000 | $2,179.89 | $0.00003389 | $0.00002715 |
2024-05-13 | $0.000000000000000000 | $1,750.41 | $0.00003582 | $0.00003389 |
2024-05-12 | $0.000000000000000000 | $1,980.06 | $0.00003792 | $0.00003582 |
2024-05-11 | $0.000000000000000000 | $16,112.72 | $0.00004366 | $0.00003792 |
2024-05-10 | $0.000000000000000000 | $23,307 | $0.00006741 | $0.00004366 |
2024-05-09 | $0.000000000000000000 | $3,449.44 | $0.00003899 | $0.00006741 |
2024-05-08 | $0.000000000000000000 | $2,699.54 | $0.00003506 | $0.00003899 |
2024-05-07 | $0.000000000000000000 | $6,148.92 | $0.00003796 | $0.00003506 |
2024-05-06 | $0.000000000000000000 | $4,187.96 | $0.00005849 | $0.00003796 |
2024-05-05 | $0.000000000000000000 | $4,036.73 | $0.00005572 | $0.00005849 |
2024-05-04 | $0.000000000000000000 | $3,755.67 | $0.00007882 | $0.00005572 |
2024-05-03 | $0.000000000000000000 | $14,173.15 | $0.00006902 | $0.00007882 |
2024-05-02 | $0.000000000000000000 | $10,306.53 | $0.00004529 | $0.00006902 |
2024-05-01 | $0.000000000000000000 | $9,707.55 | $0.00003804 | $0.00004529 |
2024-04-30 | $0.000000000000000000 | $46,071 | $0.00004341 | $0.00003804 |
2024-04-29 | $0.000000000000000000 | $17,604.53 | $0.00008392 | $0.00004341 |
2024-04-28 | $0.000000000000000000 | $43,525 | $0.00009218 | $0.00008392 |
2024-04-27 | $0.000000000000000000 | $84,511 | $0.00010601 | $0.00009218 |
2024-04-26 | $0.000000000000000000 | $237,394 | $0.00016398 | $0.00010601 |
2024-04-25 | $0.000000000000000000 | $62,430 | $0.00010574 | $0.00016398 |
2024-04-24 | $0.000000000000000000 | $72,087 | $0.00007364 | $0.00010574 |
2024-04-23 | $0.000000000000000000 | $50,374 | $0.00010410 | $0.00007364 |
2024-04-22 | $0.000000000000000000 | $48,527 | $0.00015025 | $0.00010410 |
2024-04-21 | $0.000000000000000000 | $154,883 | $0.00017955 | $0.00015025 |
Ønsker du data i en annen valuta? Bruk API-en vår