Pepy coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $1,207.41 | $0.000000129005 | N/A |
2024-05-30 | $0.000000000000000000 | $1,975.89 | $0.000000125258 | $0.000000129005 |
2024-05-29 | $0.000000000000000000 | $8,106.06 | $0.000000144084 | $0.000000125258 |
2024-05-28 | $0.000000000000000000 | $743.53 | $0.000000152833 | $0.000000144084 |
2024-05-27 | $0.000000000000000000 | $3,187.12 | $0.000000159627 | $0.000000152833 |
2024-05-26 | $0.000000000000000000 | $4,362.63 | $0.000000160287 | $0.000000159627 |
2024-05-25 | $0.000000000000000000 | $10,417.99 | $0.000000180174 | $0.000000160287 |
2024-05-24 | $0.000000000000000000 | $1,602.27 | $0.000000160365 | $0.000000180174 |
2024-05-23 | $0.000000000000000000 | $8,140.84 | $0.000000171426 | $0.000000160365 |
2024-05-22 | $0.000000000000000000 | $6,300.93 | $0.000000148899 | $0.000000171426 |
2024-05-21 | $0.000000000000000000 | $874.61 | $0.000000135555 | $0.000000148899 |
2024-05-20 | $0.000000000000000000 | $1,495.13 | $0.000000115379 | $0.000000135555 |
2024-05-19 | $0.000000000000000000 | $2,102.43 | $0.000000126043 | $0.000000115379 |
2024-05-18 | $0.000000000000000000 | $3,364.37 | $0.000000124516 | $0.000000126043 |
2024-05-17 | $0.000000000000000000 | $295.68 | $0.000000090201 | $0.000000124516 |
2024-05-16 | $0.000000000000000000 | $2,191.68 | $0.000000098612 | $0.000000090201 |
2024-05-15 | $0.000000000000000000 | $648.25 | $0.000000090783 | $0.000000098612 |
2024-05-14 | $0.000000000000000000 | $2,269.03 | $0.000000094779 | $0.000000090783 |
2024-05-13 | $0.000000000000000000 | $2,513.13 | $0.000000113058 | $0.000000094779 |
2024-05-12 | $0.000000000000000000 | $2,809.73 | $0.000000104125 | $0.000000113058 |
2024-05-11 | $0.000000000000000000 | $1,344.78 | $0.000000092219 | $0.000000104125 |
2024-05-10 | $0.000000000000000000 | $2,647.08 | $0.000000101144 | $0.000000092219 |
2024-05-09 | $0.000000000000000000 | $590.43 | $0.000000120181 | $0.000000101144 |
2024-05-08 | $0.000000000000000000 | $494.23 | $0.000000117525 | $0.000000120181 |
2024-05-07 | $0.000000000000000000 | $1,692.93 | $0.000000119097 | $0.000000117525 |
2024-05-06 | $0.000000000000000000 | $5,804.85 | $0.000000124589 | $0.000000119097 |
2024-05-05 | $0.000000000000000000 | $2,751.95 | $0.000000163615 | $0.000000124589 |
2024-05-04 | $0.000000000000000000 | $4,486.49 | $0.000000167010 | $0.000000163615 |
2024-05-03 | $0.000000000000000000 | $512.70 | $0.000000108587 | $0.000000167010 |
2024-05-02 | $0.000000000000000000 | $1,223.20 | $0.000000102255 | $0.000000108587 |
Ønsker du data i en annen valuta? Bruk API-en vår