Percy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $46,472 | $0.00073955 | N/A |
2024-05-31 | $0.000000000000000000 | $824.62 | $0.00059249 | $0.00073955 |
2024-05-30 | $0.000000000000000000 | $1,017.65 | $0.00061690 | $0.00059249 |
2024-05-29 | $0.000000000000000000 | $498.95 | $0.00064146 | $0.00061690 |
2024-05-28 | $0.000000000000000000 | $35,118 | $0.00065125 | $0.00064146 |
2024-05-27 | $0.000000000000000000 | $14,832.03 | $0.00065997 | $0.00065125 |
2024-05-26 | $0.000000000000000000 | $1,116.71 | $0.00084055 | $0.00065997 |
2024-05-25 | $0.000000000000000000 | $1,781.77 | $0.00082976 | $0.00084055 |
2024-05-24 | $0.000000000000000000 | $6,492.73 | $0.00081209 | $0.00082976 |
2024-05-23 | $0.000000000000000000 | $9,109.18 | $0.00093630 | $0.00081209 |
2024-05-22 | $0.000000000000000000 | $6,840.93 | $0.00086215 | $0.00093630 |
2024-05-21 | $0.000000000000000000 | $19,853.80 | $0.00094194 | $0.00086215 |
2024-05-20 | $0.000000000000000000 | $4,167.62 | $0.00062085 | $0.00094194 |
2024-05-19 | $0.000000000000000000 | $778.34 | $0.00060062 | $0.00062085 |
2024-05-18 | $0.000000000000000000 | $12,269.59 | $0.00059158 | $0.00060062 |
2024-05-17 | $0.000000000000000000 | $4,457.20 | $0.00060673 | $0.00059158 |
2024-05-16 | $0.000000000000000000 | $6,257.61 | $0.00061237 | $0.00060673 |
2024-05-15 | $0.000000000000000000 | $6,429.85 | $0.00052023 | $0.00061237 |
2024-05-14 | $0.000000000000000000 | $27,946 | $0.00055168 | $0.00052023 |
2024-05-13 | $0.000000000000000000 | $44,267 | $0.00063399 | $0.00055168 |
2024-05-12 | $0.000000000000000000 | $25,658 | $0.00055213 | $0.00063399 |
2024-05-11 | $0.000000000000000000 | $42,591 | $0.00049199 | $0.00055213 |
2024-05-10 | $0.000000000000000000 | $32,097 | $0.00051411 | $0.00049199 |
2024-05-09 | $0.000000000000000000 | $73,574 | $0.00049490 | $0.00051411 |
2024-05-08 | $0.000000000000000000 | $39,967 | $0.00043996 | $0.00049490 |
2024-05-07 | $0.000000000000000000 | $5,055.07 | $0.00041148 | $0.00043996 |
2024-05-06 | $0.000000000000000000 | $5,932.32 | $0.00047445 | $0.00041148 |
2024-05-05 | $0.000000000000000000 | $11,715.19 | $0.00048923 | $0.00047445 |
2024-05-04 | $0.000000000000000000 | $5,512.50 | $0.00043609 | $0.00048923 |
2024-05-03 | $0.000000000000000000 | $4,695.67 | $0.00044110 | $0.00043609 |
2024-05-02 | $0.000000000000000000 | $22,962 | $0.00041449 | $0.00044110 |
Ønsker du data i en annen valuta? Bruk API-en vår