PERI Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $1,349,059 | $23,657 | $0.099822 | N/A |
2024-05-03 | $1,343,367 | $16,133.80 | $0.099275 | $0.099822 |
2024-05-02 | $1,268,376 | $21,504 | $0.094017 | $0.099275 |
2024-05-01 | $1,296,662 | $15,570.53 | $0.096138 | $0.094017 |
2024-04-30 | $1,365,757 | $14,343.12 | $0.100826 | $0.096138 |
2024-04-29 | $1,402,482 | $14,628.21 | $0.103904 | $0.100826 |
2024-04-28 | $1,409,541 | $12,747.56 | $0.104425 | $0.103904 |
2024-04-27 | $1,435,177 | $17,556.31 | $0.106503 | $0.104425 |
2024-04-26 | $1,514,951 | $14,595.78 | $0.112160 | $0.106503 |
2024-04-25 | $1,547,735 | $17,473.86 | $0.114749 | $0.112160 |
2024-04-24 | $1,494,865 | $14,213.19 | $0.110789 | $0.114749 |
2024-04-23 | $1,499,596 | $14,655.51 | $0.111131 | $0.110789 |
2024-04-22 | $1,475,596 | $13,283.61 | $0.109533 | $0.111131 |
2024-04-21 | $1,528,462 | $13,445.37 | $0.113302 | $0.109533 |
2024-04-20 | $1,465,703 | $18,057.73 | $0.108802 | $0.113302 |
2024-04-19 | $1,442,003 | $10,788.14 | $0.106854 | $0.108802 |
2024-04-18 | $1,402,630 | $16,893.85 | $0.103910 | $0.106854 |
2024-04-17 | $1,505,080 | $13,922.07 | $0.111478 | $0.103910 |
2024-04-16 | $1,495,893 | $13,496.15 | $0.110920 | $0.111478 |
2024-04-15 | $1,482,789 | $15,099.86 | $0.109896 | $0.110920 |
2024-04-14 | $1,496,859 | $17,489.33 | $0.111108 | $0.109896 |
2024-04-13 | $1,687,337 | $17,878.08 | $0.124909 | $0.111108 |
2024-04-12 | $1,811,675 | $16,243.44 | $0.134049 | $0.124909 |
2024-04-11 | $1,803,096 | $30,197 | $0.133543 | $0.134049 |
2024-04-10 | $1,654,130 | $18,371.84 | $0.122537 | $0.133543 |
2024-04-09 | $1,535,880 | $12,793.78 | $0.113729 | $0.122537 |
2024-04-08 | $1,529,285 | $8,716.40 | $0.113276 | $0.113729 |
2024-04-07 | $1,526,021 | $17,742.83 | $0.112768 | $0.113276 |
2024-04-06 | $1,477,403 | $18,176.77 | $0.109299 | $0.112768 |
2024-04-05 | $1,578,550 | $28,531 | $0.117047 | $0.109299 |
2024-04-04 | $1,425,887 | $43,582 | $0.105681 | $0.117047 |
Ønsker du data i en annen valuta? Bruk API-en vår