Perion USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $9,340,100 | $123,683 | $0.326804 | N/A |
2024-04-30 | $10,159,909 | $151,333 | $0.355979 | $0.326804 |
2024-04-29 | $10,675,074 | $201,658 | $0.373520 | $0.355979 |
2024-04-28 | $10,722,191 | $320,140 | $0.376247 | $0.373520 |
2024-04-27 | $10,572,662 | $184,339 | $0.370072 | $0.376247 |
2024-04-26 | $10,686,574 | $210,662 | $0.374130 | $0.370072 |
2024-04-25 | $10,735,642 | $226,729 | $0.376210 | $0.374130 |
2024-04-24 | $12,585,034 | $178,854 | $0.440652 | $0.376210 |
2024-04-23 | $12,507,433 | $177,364 | $0.437389 | $0.440652 |
2024-04-22 | $12,235,314 | $198,758 | $0.428364 | $0.437389 |
2024-04-21 | $12,439,475 | $199,562 | $0.435516 | $0.428364 |
2024-04-20 | $11,551,770 | $212,657 | $0.404014 | $0.435516 |
2024-04-19 | $11,075,168 | $148,196 | $0.387628 | $0.404014 |
2024-04-18 | $10,566,669 | $193,970 | $0.369606 | $0.387628 |
2024-04-17 | $10,730,712 | $183,661 | $0.376926 | $0.369606 |
2024-04-16 | $10,252,065 | $318,425 | $0.358577 | $0.376926 |
2024-04-15 | $8,838,491 | $174,429 | $0.309364 | $0.358577 |
2024-04-14 | $8,159,426 | $242,021 | $0.284754 | $0.309364 |
2024-04-13 | $10,178,588 | $230,895 | $0.354133 | $0.284754 |
2024-04-12 | $10,853,379 | $272,885 | $0.380085 | $0.354133 |
2024-04-11 | $11,563,698 | $342,182 | $0.404658 | $0.380085 |
2024-04-10 | $12,954,489 | $297,342 | $0.453405 | $0.404658 |
2024-04-09 | $13,819,214 | $201,961 | $0.483541 | $0.453405 |
2024-04-08 | $12,973,108 | $241,155 | $0.453844 | $0.483541 |
2024-04-07 | $12,153,187 | $145,778 | $0.425357 | $0.453844 |
2024-04-06 | $11,984,600 | $181,516 | $0.419557 | $0.425357 |
2024-04-05 | $12,224,145 | $236,545 | $0.428549 | $0.419557 |
2024-04-04 | $12,056,801 | $167,994 | $0.421496 | $0.428549 |
2024-04-03 | $11,720,302 | $200,919 | $0.409929 | $0.421496 |
2024-04-02 | $14,178,713 | $127,412 | $0.499486 | $0.409929 |
Ønsker du data i en annen valuta? Bruk API-en vår