Petals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $8,649.94 | $7,133.60 | N/A |
| 2026-04-16 | $8,061.09 | $7,154.89 | $0.000000279030 |
| 2026-04-15 | $9,085.88 | $6,001.80 | $0.000000260035 |
| 2026-04-14 | $10,853.12 | $5,617.45 | $0.000000293093 |
| 2026-04-13 | $12,091.17 | $5,378.48 | $0.000000350091 |
| 2026-04-12 | $12,372.13 | $1,632.01 | $0.000000390038 |
| 2026-04-11 | $12,651.01 | $5,455.04 | $0.000000399101 |
| 2026-04-10 | $17,204.51 | $9,476.49 | $0.000000408090 |
| 2026-04-09 | $46,250 | $9,778.45 | $0.000000554994 |
| 2026-04-08 | $47,979 | $9,262.71 | $0.00000155 |
| 2026-04-07 | $45,257 | $9,020.24 | $0.00000155 |
| 2026-04-06 | $44,219 | $9,796.31 | $0.00000146 |
| 2026-04-05 | $45,192 | $9,270.12 | $0.00000145 |
| 2026-04-04 | $45,006 | $9,613.93 | $0.00000146 |
| 2026-04-03 | $46,003 | $10,366.00 | $0.00000145 |
| 2026-04-02 | $46,495 | $9,163.32 | $0.00000148 |
| 2026-04-01 | $46,147 | $9,077.81 | $0.00000150 |
| 2026-03-31 | $46,150 | $8,975.60 | $0.00000149 |
| 2026-03-30 | $46,152 | $9,081.61 | $0.00000149 |
| 2026-03-29 | $46,029 | $9,101.55 | $0.00000149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
