Petcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $571,321 | $1,120.71 | $0.00628401 | N/A |
2024-05-19 | $585,436 | $783.91 | $0.00642031 | $0.00628401 |
2024-05-18 | $590,846 | $4,486.01 | $0.00644834 | $0.00642031 |
2024-05-17 | $604,163 | $4,292.29 | $0.00663240 | $0.00644834 |
2024-05-16 | $639,085 | $7,455.82 | $0.00707474 | $0.00663240 |
2024-05-15 | $661,928 | $5,098.74 | $0.00722977 | $0.00707474 |
2024-05-14 | $712,275 | $30,149 | $0.00782106 | $0.00722977 |
2024-05-13 | $1,023,220 | $6,822.95 | $0.01123966 | $0.00782106 |
2024-05-12 | $1,052,651 | $10,315.37 | $0.01156442 | $0.01123966 |
2024-05-11 | $1,118,551 | $14,265.37 | $0.01239480 | $0.01156442 |
2024-05-10 | $1,003,716 | $11,091.97 | $0.01101280 | $0.01239480 |
2024-05-09 | $885,306 | $25,733 | $0.00972192 | $0.01101280 |
2024-05-08 | $783,700 | $10,692.51 | $0.00862057 | $0.00972192 |
2024-05-07 | $731,506 | $16,626.02 | $0.00802026 | $0.00862057 |
2024-05-06 | $783,006 | $13,019.59 | $0.00859690 | $0.00802026 |
2024-05-05 | $730,718 | $28,885 | $0.00801882 | $0.00859690 |
2024-05-04 | $736,790 | $22,565 | $0.00796841 | $0.00801882 |
2024-05-03 | $618,470 | $10,153.24 | $0.00675167 | $0.00796841 |
2024-05-02 | $620,236 | $6,241.99 | $0.00680979 | $0.00675167 |
2024-05-01 | $624,433 | $42,877 | $0.00685587 | $0.00680979 |
2024-04-30 | $552,832 | $7,645.42 | $0.00606974 | $0.00685587 |
2024-04-29 | $515,640 | $6,570.28 | $0.00562680 | $0.00606974 |
2024-04-28 | $465,258 | $14,314.83 | $0.00510621 | $0.00562680 |
2024-04-27 | $509,690 | $12,699.87 | $0.00564052 | $0.00510621 |
2024-04-26 | $620,635 | $6,360.10 | $0.00681538 | $0.00564052 |
2024-04-25 | $693,559 | $10,264.65 | $0.00753245 | $0.00681538 |
2024-04-24 | $690,879 | $13,408.01 | $0.00752756 | $0.00753245 |
2024-04-23 | $852,641 | $15,085.01 | $0.00936550 | $0.00752756 |
2024-04-22 | $1,040,395 | $2,960.19 | $0.01142053 | $0.00936550 |
2024-04-21 | $1,080,828 | $4,364.73 | $0.01186828 | $0.01142053 |
2024-04-20 | $1,151,857 | $18,270.66 | $0.01250178 | $0.01186828 |
Ønsker du data i en annen valuta? Bruk API-en vår