Petur Shiff USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6,757.42 | $0.00035719 | N/A |
2024-06-02 | $0.000000000000000000 | $8,418.26 | $0.00036563 | $0.00035719 |
2024-06-01 | $0.000000000000000000 | $18,366.87 | $0.00037243 | $0.00036563 |
2024-05-31 | $0.000000000000000000 | $21,142 | $0.00032572 | $0.00037243 |
2024-05-30 | $0.000000000000000000 | $12,581.45 | $0.00039653 | $0.00032572 |
2024-05-29 | $0.000000000000000000 | $16,688.21 | $0.00041545 | $0.00039653 |
2024-05-28 | $0.000000000000000000 | $22,378 | $0.00044528 | $0.00041545 |
2024-05-27 | $0.000000000000000000 | $20,527 | $0.00035298 | $0.00044528 |
2024-05-26 | $0.000000000000000000 | $23,025 | $0.00044016 | $0.00035298 |
2024-05-25 | $0.000000000000000000 | $19,914.65 | $0.00048268 | $0.00044016 |
2024-05-24 | $0.000000000000000000 | $26,296 | $0.00048767 | $0.00048268 |
2024-05-23 | $0.000000000000000000 | $34,115 | $0.00050376 | $0.00048767 |
2024-05-22 | $0.000000000000000000 | $44,316 | $0.00061190 | $0.00050376 |
2024-05-21 | $0.000000000000000000 | $8,911.75 | $0.00064311 | $0.00061190 |
2024-05-20 | $0.000000000000000000 | $8,630.60 | $0.00059418 | $0.00064311 |
2024-05-19 | $0.000000000000000000 | $7,275.60 | $0.00063314 | $0.00059418 |
2024-05-18 | $0.000000000000000000 | $13,237.72 | $0.00066353 | $0.00063314 |
2024-05-17 | $0.000000000000000000 | $17,409.51 | $0.00075507 | $0.00066353 |
2024-05-16 | $0.000000000000000000 | $41,776 | $0.00072668 | $0.00075507 |
2024-05-15 | $0.000000000000000000 | $24,452 | $0.00048369 | $0.00072668 |
2024-05-14 | $0.000000000000000000 | $16,456.40 | $0.00051036 | $0.00048369 |
2024-05-13 | $0.000000000000000000 | $9,124.80 | $0.00058578 | $0.00051036 |
2024-05-12 | $0.000000000000000000 | $9,347.79 | $0.00068612 | $0.00058578 |
2024-05-11 | $0.000000000000000000 | $31,192 | $0.00059091 | $0.00068612 |
2024-05-10 | $0.000000000000000000 | $53,950 | $0.00071319 | $0.00059091 |
2024-05-09 | $0.000000000000000000 | $20,266 | $0.00052229 | $0.00071319 |
2024-05-08 | $0.000000000000000000 | $28,998 | $0.00053690 | $0.00052229 |
2024-05-07 | $0.000000000000000000 | $38,946 | $0.00051726 | $0.00053690 |
2024-05-06 | $0.000000000000000000 | $21,479 | $0.00058966 | $0.00051726 |
2024-05-05 | $0.000000000000000000 | $120,515 | $0.00062033 | $0.00058966 |
2024-05-04 | $0.000000000000000000 | $152,875 | $0.00074535 | $0.00062033 |
Ønsker du data i en annen valuta? Bruk API-en vår