Phantom Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $50,921 | $0.00013011 | N/A |
2024-06-07 | $0.000000000000000000 | $31,166 | $0.00013597 | $0.00013011 |
2024-06-06 | $0.000000000000000000 | $65,438 | $0.00013577 | $0.00013597 |
2024-06-05 | $0.000000000000000000 | $342,486 | $0.00014882 | $0.00013577 |
2024-06-04 | $0.000000000000000000 | $47,535 | $0.00012346 | $0.00014882 |
2024-06-03 | $0.000000000000000000 | $45,815 | $0.00014007 | $0.00012346 |
2024-06-02 | $0.000000000000000000 | $49,244 | $0.00015108 | $0.00014007 |
2024-06-01 | $0.000000000000000000 | $33,730 | $0.00015017 | $0.00015108 |
2024-05-31 | $0.000000000000000000 | $51,199 | $0.00016665 | $0.00015017 |
2024-05-30 | $0.000000000000000000 | $56,448 | $0.00016529 | $0.00016665 |
2024-05-29 | $0.000000000000000000 | $69,059 | $0.00017653 | $0.00016529 |
2024-05-28 | $0.000000000000000000 | $82,294 | $0.00016967 | $0.00017653 |
2024-05-27 | $0.000000000000000000 | $135,112 | $0.00017785 | $0.00016967 |
2024-05-26 | $0.000000000000000000 | $213,571 | $0.00018735 | $0.00017785 |
2024-05-25 | $0.000000000000000000 | $76,083 | $0.00014685 | $0.00018735 |
2024-05-24 | $0.000000000000000000 | $115,435 | $0.00018096 | $0.00014685 |
2024-05-23 | $0.000000000000000000 | $124,691 | $0.00018131 | $0.00018096 |
2024-05-22 | $0.000000000000000000 | $302,723 | $0.00021077 | $0.00018131 |
2024-05-21 | $0.000000000000000000 | $132,010 | $0.00019035 | $0.00021077 |
2024-05-20 | $0.000000000000000000 | $854,153 | $0.00021181 | $0.00019035 |
2024-05-19 | $0.000000000000000000 | $224,701 | $0.00014171 | $0.00021181 |
2024-05-18 | $0.000000000000000000 | $33,990 | $0.00008411 | $0.00014171 |
2024-05-17 | $0.000000000000000000 | $64,366 | $0.00007883 | $0.00008411 |
2024-05-16 | $0.000000000000000000 | $63,218 | $0.00008874 | $0.00007883 |
2024-05-15 | $0.000000000000000000 | $90,873 | $0.00009114 | $0.00008874 |
2024-05-14 | $0.000000000000000000 | $750,034 | $0.00012622 | $0.00009114 |
2024-05-13 | $0.000000000000000000 | $395,884 | $0.00011119 | $0.00012622 |
2024-05-12 | $0.000000000000000000 | $20,557 | $0.00005263 | $0.00011119 |
2024-05-11 | $0.000000000000000000 | $31,536 | $0.00005368 | $0.00005263 |
2024-05-10 | $0.000000000000000000 | $35,451 | $0.00005843 | $0.00005368 |
2024-05-09 | $0.000000000000000000 | $43,876 | $0.00005924 | $0.00005843 |
Ønsker du data i en annen valuta? Bruk API-en vår