Phill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $9,733.97 | $3.86 | N/A |
| 2026-03-21 | $9,733.97 | $3.86 | $0.00000978 |
| 2026-03-19 | $10,410.77 | $370.91 | $0.00000978 |
| 2026-03-18 | $10,417.20 | $371.22 | $0.00001044 |
| 2026-03-17 | $10,417.20 | $371.22 | $0.00001044 |
| 2026-03-14 | $9,664.42 | $1.96 | $0.00001044 |
| 2026-03-13 | $9,473.18 | $1.92 | $0.00000968 |
| 2026-03-12 | $9,436.08 | $1.91 | $0.00000950 |
| 2026-03-06 | $9,726.49 | $1.72 | $0.00000946 |
| 2026-03-05 | $9,875.67 | $1.75 | $0.00000975 |
| 2026-03-04 | $9,875.67 | $1.75 | $0.00000995 |
| 2026-03-03 | $9,700.39 | $1.38 | $0.00000995 |
| 2026-03-02 | $9,029.43 | $3.25 | $0.00000960 |
| 2026-03-01 | $9,029.43 | $3.25 | $0.00000905 |
| 2026-02-25 | $8,499.90 | $6.72 | $0.00000905 |
| 2026-02-24 | $8,499.90 | $6.79 | $0.00000844 |
| 2026-02-23 | $8,499.90 | $6.79 | $0.00000852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
