Phoenix Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $150,144 | $124,073 | $0.00232254 | N/A |
2024-05-22 | $150,078 | $115,393 | $0.00231837 | $0.00232254 |
2024-05-21 | $149,991 | $114,016 | $0.00231726 | $0.00231837 |
2024-05-20 | $150,950 | $116,111 | $0.00233389 | $0.00231726 |
2024-05-19 | $149,860 | $114,642 | $0.00231724 | $0.00233389 |
2024-05-18 | $151,415 | $114,634 | $0.00234148 | $0.00231724 |
2024-05-17 | $154,486 | $117,865 | $0.00238717 | $0.00234148 |
2024-05-16 | $160,024 | $116,860 | $0.00247019 | $0.00238717 |
2024-05-15 | $159,749 | $118,397 | $0.00247153 | $0.00247019 |
2024-05-14 | $159,616 | $114,537 | $0.00247208 | $0.00247153 |
2024-05-13 | $159,727 | $119,885 | $0.00247108 | $0.00247208 |
2024-05-12 | $159,645 | $116,819 | $0.00246772 | $0.00247108 |
2024-05-11 | $159,766 | $119,427 | $0.00247100 | $0.00246772 |
2024-05-10 | $159,337 | $119,994 | $0.00246085 | $0.00247100 |
2024-05-09 | $158,164 | $123,804 | $0.00244650 | $0.00246085 |
2024-05-08 | $159,818 | $112,172 | $0.00246995 | $0.00244650 |
2024-05-07 | $160,033 | $116,154 | $0.00247518 | $0.00246995 |
2024-05-06 | $158,643 | $116,143 | $0.00245019 | $0.00247518 |
2024-05-05 | $158,435 | $115,407 | $0.00245355 | $0.00245019 |
2024-05-04 | $158,763 | $113,227 | $0.00245276 | $0.00245355 |
2024-05-03 | $158,380 | $120,003 | $0.00244899 | $0.00245276 |
2024-05-02 | $158,550 | $122,162 | $0.00244927 | $0.00244899 |
2024-05-01 | $166,350 | $127,581 | $0.00257244 | $0.00244927 |
2024-04-30 | $166,851 | $127,091 | $0.00257968 | $0.00257244 |
2024-04-29 | $168,287 | $127,639 | $0.00260217 | $0.00257968 |
2024-04-28 | $168,916 | $123,389 | $0.00261020 | $0.00260217 |
2024-04-27 | $167,336 | $127,132 | $0.00258948 | $0.00261020 |
2024-04-26 | $167,508 | $124,629 | $0.00259176 | $0.00258948 |
2024-04-25 | $168,411 | $124,604 | $0.00259843 | $0.00259176 |
2024-04-24 | $168,553 | $137,813 | $0.00260866 | $0.00259843 |
2024-04-23 | $167,829 | $128,418 | $0.00259670 | $0.00260866 |
Ønsker du data i en annen valuta? Bruk API-en vår