Pineapple Cat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $922.49 | $0.00001798 | N/A |
2024-06-15 | $0.000000000000000000 | $326.80 | $0.00002039 | $0.00001798 |
2024-06-14 | $0.000000000000000000 | $405.37 | $0.00001982 | $0.00002039 |
2024-06-13 | $0.000000000000000000 | $100.46 | $0.00002262 | $0.00001982 |
2024-06-12 | $0.000000000000000000 | $46.99 | $0.00002127 | $0.00002262 |
2024-06-11 | $0.000000000000000000 | $158.68 | $0.00002289 | $0.00002127 |
2024-06-10 | $0.000000000000000000 | $134.75 | $0.00002323 | $0.00002289 |
2024-06-09 | $0.000000000000000000 | $164.10 | $0.00002295 | $0.00002323 |
2024-06-08 | $0.000000000000000000 | $229.98 | $0.00002422 | $0.00002295 |
2024-06-07 | $0.000000000000000000 | $1,272.79 | $0.00002596 | $0.00002422 |
2024-06-06 | $0.000000000000000000 | $1,585.86 | $0.00003161 | $0.00002596 |
2024-06-05 | $0.000000000000000000 | $3,874.85 | $0.00003637 | $0.00003161 |
2024-06-04 | $0.000000000000000000 | $2,222.16 | $0.00002455 | $0.00003637 |
2024-06-03 | $0.000000000000000000 | $362.28 | $0.00001914 | $0.00002455 |
2024-06-02 | $0.000000000000000000 | $287.60 | $0.00001940 | $0.00001914 |
2024-06-01 | $0.000000000000000000 | $260.32 | $0.00002012 | $0.00001940 |
2024-05-31 | $0.000000000000000000 | $757.94 | $0.00001994 | $0.00002012 |
2024-05-30 | $0.000000000000000000 | $698.78 | $0.00002277 | $0.00001994 |
2024-05-29 | $0.000000000000000000 | $2,495.88 | $0.00002341 | $0.00002277 |
2024-05-28 | $0.000000000000000000 | $2,453.36 | $0.00003314 | $0.00002341 |
2024-05-27 | $0.000000000000000000 | $1,496.96 | $0.00004163 | $0.00003314 |
2024-05-26 | $0.000000000000000000 | $1,914.01 | $0.00004122 | $0.00004163 |
2024-05-25 | $0.000000000000000000 | $2,762.41 | $0.00004162 | $0.00004122 |
2024-05-24 | $0.000000000000000000 | $8,073.70 | $0.00005326 | $0.00004162 |
2024-05-23 | $0.000000000000000000 | $9,125.65 | $0.00006376 | $0.00005326 |
2024-05-22 | $0.000000000000000000 | $29,080 | $0.00007754 | $0.00006376 |
2024-05-21 | $0.000000000000000000 | $9,494.56 | $0.00011802 | $0.00007754 |
2024-05-20 | $0.000000000000000000 | $24,685 | $0.00012571 | $0.00011802 |
2024-05-19 | $0.000000000000000000 | $15,723.82 | $0.00011219 | $0.00012571 |
2024-05-18 | $0.000000000000000000 | $63,156 | $0.00008025 | $0.00011219 |
2024-05-17 | $0.000000000000000000 | $17,103.32 | $0.00008221 | $0.00008025 |
Ønsker du data i en annen valuta? Bruk API-en vår