Pineapple Owl USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $123,605 | $24.57 | $0.00012370 | N/A |
2024-05-30 | $123,285 | $24.48 | $0.00012321 | $0.00012370 |
2024-05-29 | $126,607 | $2,987.31 | $0.00012646 | $0.00012321 |
2024-05-28 | $131,955 | $20,377 | $0.00013196 | $0.00012646 |
2024-05-27 | $74,177 | $170.17 | $0.00007411 | $0.00013196 |
2024-05-26 | $74,128 | $174.59 | $0.00007422 | $0.00007411 |
2024-05-25 | $73,396 | $446.05 | $0.00007341 | $0.00007422 |
2024-05-24 | $72,976 | $817.47 | $0.00007320 | $0.00007341 |
2024-05-23 | $72,976 | $817.47 | $0.00007320 | $0.00007320 |
2024-05-09 | $57,420 | $58.88 | $0.00005792 | $0.00007320 |
2024-05-08 | $57,420 | $58.88 | $0.00005792 | $0.00005792 |
2024-05-07 | $60,779 | $121.56 | $0.00006078 | $0.00005792 |
2024-05-06 | $61,681 | $68.46 | $0.00006173 | $0.00006078 |
2024-05-05 | $61,681 | $68.46 | $0.00006173 | $0.00006173 |
2024-05-04 | $59,862 | $123.63 | $0.00005987 | $0.00006173 |
2024-05-03 | $63,928 | $3,245.93 | $0.00006399 | $0.00005987 |
2024-05-02 | $63,928 | $3,245.93 | $0.00006399 | $0.00006399 |
Ønsker du data i en annen valuta? Bruk API-en vår