Pinjam.Kava USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2.33 | $0.00108339 | N/A |
2024-06-01 | $0.000000000000000000 | $8.23 | $0.00107352 | $0.00108339 |
2024-05-31 | $0.000000000000000000 | $159.41 | $0.00112524 | $0.00107352 |
2024-05-30 | $0.000000000000000000 | $4.17 | $0.00113297 | $0.00112524 |
2024-05-29 | $0.000000000000000000 | $1.64 | $0.00116450 | $0.00113297 |
2024-05-28 | $0.000000000000000000 | $23.99 | $0.00116268 | $0.00116450 |
2024-05-27 | $0.000000000000000000 | $4.46 | $0.00113636 | $0.00116268 |
2024-05-26 | $0.000000000000000000 | $1.32 | $0.00115055 | $0.00113636 |
2024-05-25 | $0.000000000000000000 | $7.06 | $0.00112426 | $0.00115055 |
2024-05-24 | $0.000000000000000000 | $121.99 | $0.00110507 | $0.00112426 |
2024-05-23 | $0.000000000000000000 | $42.72 | $0.00116643 | $0.00110507 |
2024-05-22 | $0.000000000000000000 | $76.66 | $0.00118292 | $0.00116643 |
2024-05-21 | $0.000000000000000000 | $76.66 | $0.00118292 | $0.00118292 |
2024-05-20 | $0.000000000000000000 | $1.43 | $0.00114913 | $0.00118292 |
2024-05-19 | $0.000000000000000000 | $1.43 | $0.00115414 | $0.00114913 |
2024-05-18 | $0.000000000000000000 | $50.48 | $0.00115463 | $0.00115414 |
2024-05-17 | $0.000000000000000000 | $182.37 | $0.00111904 | $0.00115463 |
2024-05-16 | $0.000000000000000000 | $6.55 | $0.00115659 | $0.00111904 |
2024-05-15 | $0.000000000000000000 | $3.02 | $0.00109946 | $0.00115659 |
2024-05-14 | $0.000000000000000000 | $4.77 | $0.00111219 | $0.00109946 |
2024-05-13 | $0.000000000000000000 | $2.72 | $0.00112326 | $0.00111219 |
2024-05-12 | $0.000000000000000000 | $1.90 | $0.00113775 | $0.00112326 |
2024-05-11 | $0.000000000000000000 | $2.80 | $0.00114049 | $0.00113775 |
2024-05-10 | $0.000000000000000000 | $128.21 | $0.00119491 | $0.00114049 |
2024-05-09 | $0.000000000000000000 | $2.79 | $0.00118064 | $0.00119491 |
2024-05-08 | $0.000000000000000000 | $2.80 | $0.00118590 | $0.00118064 |
2024-05-07 | $0.000000000000000000 | $10.94 | $0.00121913 | $0.00118590 |
2024-05-06 | $0.000000000000000000 | $17.12 | $0.00124972 | $0.00121913 |
2024-05-05 | $0.000000000000000000 | $18.69 | $0.00123735 | $0.00124972 |
2024-05-04 | $0.000000000000000000 | $2.58 | $0.00123525 | $0.00123735 |
Ønsker du data i en annen valuta? Bruk API-en vår