Pisscoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $29.99 | $0.000000599730 | N/A |
2024-04-28 | $0.000000000000000000 | $157.45 | $0.000000601103 | $0.000000599730 |
2024-04-27 | $0.000000000000000000 | $157.45 | $0.000000601103 | $0.000000601103 |
2024-04-26 | $0.000000000000000000 | $1,066.52 | $0.000000633237 | $0.000000601103 |
2024-04-25 | $0.000000000000000000 | $1,069.82 | $0.000000633263 | $0.000000633237 |
2024-04-24 | $0.000000000000000000 | $1,069.82 | $0.000000633263 | $0.000000633263 |
2024-04-22 | $0.000000000000000000 | $63.37 | $0.000000645848 | $0.000000633263 |
2024-04-21 | $0.000000000000000000 | $63.02 | $0.000000642270 | $0.000000645848 |
2024-04-20 | $0.000000000000000000 | $63.02 | $0.000000642270 | $0.000000642270 |
2024-04-18 | $0.000000000000000000 | $45.10 | $0.000000610786 | $0.000000642270 |
2024-04-17 | $0.000000000000000000 | $108.24 | $0.000000624579 | $0.000000610786 |
2024-04-16 | $0.000000000000000000 | $108.24 | $0.000000624579 | $0.000000624579 |
2024-04-15 | $0.000000000000000000 | $102.02 | $0.000000633921 | $0.000000624579 |
2024-04-14 | $0.000000000000000000 | $102.02 | $0.000000633921 | $0.000000633921 |
2024-04-12 | $0.000000000000000000 | $108.81 | $0.000000725396 | $0.000000633921 |
2024-04-11 | $0.000000000000000000 | $226.02 | $0.000000726903 | $0.000000725396 |
2024-04-10 | $0.000000000000000000 | $280.94 | $0.000000726402 | $0.000000726903 |
2024-04-09 | $0.000000000000000000 | $776.04 | $0.000000733074 | $0.000000726402 |
2024-04-08 | $0.000000000000000000 | $776.04 | $0.000000733074 | $0.000000733074 |
2024-04-07 | $0.000000000000000000 | $9.15 | $0.000000637324 | $0.000000733074 |
2024-04-06 | $0.000000000000000000 | $9.13 | $0.000000636263 | $0.000000637324 |
2024-04-05 | $0.000000000000000000 | $2,696.74 | $0.000000632219 | $0.000000636263 |
2024-04-04 | $0.000000000000000000 | $2,696.74 | $0.000000632219 | $0.000000632219 |
Ønsker du data i en annen valuta? Bruk API-en vår