PIVN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $264,714 | $728.13 | $0.00161291 | N/A |
2024-05-28 | $455,791 | $20,212 | $0.00277706 | $0.00161291 |
2024-05-27 | $456,155 | $3.09 | $0.00277928 | $0.00277706 |
2024-05-26 | $456,155 | $3.09 | $0.00277928 | $0.00277928 |
2024-05-25 | $459,323 | $20,087 | $0.00279865 | $0.00277928 |
2024-05-24 | $459,553 | $20,083 | $0.00279817 | $0.00279865 |
2024-05-23 | $459,416 | $20.02 | $0.00279686 | $0.00279817 |
2024-05-22 | $475,992 | $24,715 | $0.00289903 | $0.00279686 |
2024-05-21 | $349,823 | $15,138.62 | $0.00213102 | $0.00289903 |
2024-05-20 | $590,841 | $221.82 | $0.00360293 | $0.00213102 |
2024-05-19 | $610,023 | $29.83 | $0.00371670 | $0.00360293 |
2024-05-18 | $610,120 | $19,824.11 | $0.00371747 | $0.00371670 |
2024-05-17 | $623,666 | $32.82 | $0.00380024 | $0.00371747 |
2024-05-16 | $623,999 | $694.47 | $0.00379973 | $0.00380024 |
2024-05-15 | $549,315 | $18,298.11 | $0.00334872 | $0.00379973 |
2024-05-14 | $631,727 | $1,352.47 | $0.00384931 | $0.00334872 |
2024-05-13 | $393,237 | $5.46 | $0.00239424 | $0.00384931 |
2024-05-12 | $344,863 | $18,615.42 | $0.00210124 | $0.00239424 |
2024-05-11 | $412,579 | $4.95 | $0.00251289 | $0.00210124 |
2024-05-10 | $436,506 | $26,685 | $0.00266191 | $0.00251289 |
2024-05-09 | $389,048 | $19,250.45 | $0.00237058 | $0.00266191 |
2024-05-08 | $389,048 | $19,250.45 | $0.00237058 | $0.00237058 |
2024-05-07 | $475,867 | $41.31 | $0.00289952 | $0.00237058 |
2024-05-06 | $474,252 | $16,205.92 | $0.00288646 | $0.00289952 |
2024-05-05 | $507,758 | $44.08 | $0.00309370 | $0.00288646 |
2024-05-04 | $504,368 | $2,718.57 | $0.00305871 | $0.00309370 |
2024-05-03 | $508,120 | $18,722.46 | $0.00309548 | $0.00305871 |
2024-05-02 | $466,358 | $151.13 | $0.00283972 | $0.00309548 |
2024-05-01 | $435,383 | $17,177.43 | $0.00265187 | $0.00283972 |
2024-04-30 | $472,108 | $10.61 | $0.00287681 | $0.00265187 |
2024-04-29 | $513,814 | $18,833.80 | $0.00313023 | $0.00287681 |
Ønsker du data i en annen valuta? Bruk API-en vår