Pixiu Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $105.43 | $0.00298377 | N/A |
2024-05-09 | $0.000000000000000000 | $106.07 | $0.00299842 | $0.00298377 |
2024-05-08 | $0.000000000000000000 | $99.13 | $0.00299959 | $0.00299842 |
2024-05-07 | $0.000000000000000000 | $102.41 | $0.00300012 | $0.00299959 |
2024-05-06 | $0.000000000000000000 | $104.76 | $0.00300057 | $0.00300012 |
2024-05-05 | $0.000000000000000000 | $117.33 | $0.00299978 | $0.00300057 |
2024-05-04 | $0.000000000000000000 | $119.59 | $0.00300258 | $0.00299978 |
2024-05-03 | $0.000000000000000000 | $100.88 | $0.00300006 | $0.00300258 |
2024-05-02 | $0.000000000000000000 | $100.59 | $0.00299640 | $0.00300006 |
2024-05-01 | $0.000000000000000000 | $105.41 | $0.00303382 | $0.00299640 |
2024-04-30 | $0.000000000000000000 | $107.87 | $0.00299844 | $0.00303382 |
2024-04-29 | $0.000000000000000000 | $122.30 | $0.00299694 | $0.00299844 |
2024-04-28 | $0.000000000000000000 | $107.07 | $0.00299805 | $0.00299694 |
2024-04-27 | $0.000000000000000000 | $103.50 | $0.00299800 | $0.00299805 |
2024-04-26 | $0.000000000000000000 | $106.61 | $0.00300028 | $0.00299800 |
2024-04-25 | $0.000000000000000000 | $98.97 | $0.00299912 | $0.00300028 |
2024-04-24 | $0.000000000000000000 | $97.16 | $0.00300038 | $0.00299912 |
2024-04-23 | $0.000000000000000000 | $102.22 | $0.00300156 | $0.00300038 |
2024-04-22 | $0.000000000000000000 | $106.69 | $0.00299937 | $0.00300156 |
2024-04-21 | $0.000000000000000000 | $112.50 | $0.00299711 | $0.00299937 |
2024-04-20 | $0.000000000000000000 | $106.42 | $0.00300082 | $0.00299711 |
2024-04-19 | $0.000000000000000000 | $108.70 | $0.00300132 | $0.00300082 |
2024-04-18 | $0.000000000000000000 | $117.99 | $0.00300012 | $0.00300132 |
Ønsker du data i en annen valuta? Bruk API-en vår