PlaceWar Governance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $14,230.86 | $0.00013710 | N/A |
2024-05-21 | $0.000000000000000000 | $14,785.85 | $0.00014088 | $0.00013710 |
2024-05-20 | $0.000000000000000000 | $14,496.59 | $0.00014095 | $0.00014088 |
2024-05-19 | $0.000000000000000000 | $13,093.07 | $0.00014562 | $0.00014095 |
2024-05-18 | $0.000000000000000000 | $12,918.53 | $0.00014734 | $0.00014562 |
2024-05-17 | $0.000000000000000000 | $13,703.57 | $0.00014589 | $0.00014734 |
2024-05-16 | $0.000000000000000000 | $13,804.31 | $0.00014393 | $0.00014589 |
2024-05-15 | $0.000000000000000000 | $13,805.42 | $0.00014428 | $0.00014393 |
2024-05-14 | $0.000000000000000000 | $11,326.26 | $0.00014463 | $0.00014428 |
2024-05-13 | $0.000000000000000000 | $11,002.31 | $0.00014001 | $0.00014463 |
2024-05-12 | $0.000000000000000000 | $12,541.76 | $0.00014906 | $0.00014001 |
2024-05-11 | $0.000000000000000000 | $26,355 | $0.00017105 | $0.00014906 |
2024-05-10 | $0.000000000000000000 | $41,785 | $0.00017114 | $0.00017105 |
2024-05-09 | $0.000000000000000000 | $13,595.59 | $0.00013972 | $0.00017114 |
2024-05-08 | $0.000000000000000000 | $14,058.36 | $0.00013720 | $0.00013972 |
2024-05-07 | $0.000000000000000000 | $13,809.49 | $0.00013761 | $0.00013720 |
2024-05-06 | $0.000000000000000000 | $9,857.71 | $0.00013843 | $0.00013761 |
2024-05-05 | $0.000000000000000000 | $13,127.47 | $0.00013878 | $0.00013843 |
2024-05-04 | $0.000000000000000000 | $14,265.52 | $0.00013814 | $0.00013878 |
2024-05-03 | $0.000000000000000000 | $15,009.63 | $0.00013820 | $0.00013814 |
2024-05-02 | $0.000000000000000000 | $13,171.54 | $0.00013365 | $0.00013820 |
2024-05-01 | $0.000000000000000000 | $13,825.07 | $0.00013209 | $0.00013365 |
2024-04-30 | $0.000000000000000000 | $13,899.74 | $0.00013258 | $0.00013209 |
2024-04-29 | $0.000000000000000000 | $12,540.15 | $0.00013490 | $0.00013258 |
2024-04-28 | $0.000000000000000000 | $12,533.64 | $0.00013938 | $0.00013490 |
2024-04-27 | $0.000000000000000000 | $14,406.56 | $0.00014272 | $0.00013938 |
2024-04-26 | $0.000000000000000000 | $15,115.15 | $0.00015047 | $0.00014272 |
2024-04-25 | $0.000000000000000000 | $14,592.20 | $0.00016365 | $0.00015047 |
2024-04-24 | $0.000000000000000000 | $14,290.26 | $0.00016512 | $0.00016365 |
2024-04-23 | $0.000000000000000000 | $13,861.24 | $0.00016601 | $0.00016512 |
2024-04-22 | $0.000000000000000000 | $13,925.07 | $0.00016937 | $0.00016601 |
Ønsker du data i en annen valuta? Bruk API-en vår