Planck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $15,265.64 | $102.13 | N/A |
| 2026-07-20 | $15,440.16 | $1,372.58 | $0.00019940 |
| 2026-07-19 | $17,251.16 | $286.12 | $0.00020168 |
| 2026-07-18 | $16,717.19 | $829.78 | $0.00022534 |
| 2026-07-17 | $16,893.70 | $451.94 | $0.00021836 |
| 2026-07-16 | $17,593.57 | $529.84 | $0.00022067 |
| 2026-07-15 | $17,577.68 | $569.16 | $0.00022981 |
| 2026-07-14 | $16,787.19 | $558.14 | $0.00022960 |
| 2026-07-13 | $17,588.54 | $343.57 | $0.00021928 |
| 2026-07-12 | $18,363.62 | $895.81 | $0.00022975 |
| 2026-07-11 | $20,935 | $915.41 | $0.00023987 |
| 2026-07-10 | $16,358.35 | $552.02 | $0.00027346 |
| 2026-07-09 | $20,018 | $772.45 | $0.00021368 |
| 2026-07-08 | $23,438 | $1,091.49 | $0.00026147 |
| 2026-07-07 | $36,295 | $11,940.00 | $0.00030615 |
| 2026-07-06 | $22,160 | $1,818.85 | $0.00047409 |
| 2026-07-05 | $16,759.71 | $1,177.97 | $0.00028946 |
| 2026-07-04 | $15,195.63 | $382.58 | $0.00021892 |
| 2026-07-03 | $16,921.26 | $319.62 | $0.00019849 |
| 2026-07-02 | $19,313.58 | $417.71 | $0.00022103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
