Planck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $31,346 | $1,038,066 | N/A |
| 2026-03-27 | $25,863 | $1,799,516 | $0.00040915 |
| 2026-03-26 | $36,734 | $1,854,169 | $0.00033783 |
| 2026-03-25 | $40,559 | $4,832,084 | $0.00047822 |
| 2026-03-24 | $42,765 | $2,527,192 | $0.00052979 |
| 2026-03-23 | $38,951 | $2,135,489 | $0.00055738 |
| 2026-03-22 | $37,578 | $1,572,294 | $0.00051010 |
| 2026-03-21 | $43,906 | $1,375,360 | $0.00048711 |
| 2026-03-20 | $49,756 | $942,812 | $0.00057432 |
| 2026-03-19 | $55,866 | $1,020,819 | $0.00064986 |
| 2026-03-18 | $49,162 | $795,144 | $0.00072996 |
| 2026-03-17 | $70,526 | $909,465 | $0.00063462 |
| 2026-03-16 | $78,297 | $958,729 | $0.00092131 |
| 2026-03-15 | $78,917 | $1,056,582 | $0.00102955 |
| 2026-03-14 | $83,300 | $1,175,515 | $0.00103925 |
| 2026-03-13 | $86,157 | $1,305,638 | $0.00108835 |
| 2026-03-12 | $127,947 | $1,041,064 | $0.00112540 |
| 2026-03-11 | $134,764 | $1,040,349 | $0.00167888 |
| 2026-03-10 | $137,006 | $1,049,592 | $0.00176908 |
| 2026-03-09 | $139,275 | $1,079,499 | $0.00178960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
