Platypus Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $873,343 | $40,520 | $0.01052717 | N/A |
2024-05-03 | $828,263 | $35,611 | $0.00998057 | $0.01052717 |
2024-05-02 | $817,628 | $44,148 | $0.00989110 | $0.00998057 |
2024-05-01 | $861,916 | $30,162 | $0.01039506 | $0.00989110 |
2024-04-30 | $928,120 | $33,406 | $0.01117177 | $0.01039506 |
2024-04-29 | $940,003 | $36,815 | $0.01131455 | $0.01117177 |
2024-04-28 | $927,469 | $32,379 | $0.01113380 | $0.01131455 |
2024-04-27 | $928,518 | $34,220 | $0.01122544 | $0.01113380 |
2024-04-26 | $947,212 | $29,711 | $0.01145496 | $0.01122544 |
2024-04-25 | $968,810 | $33,806 | $0.01173736 | $0.01145496 |
2024-04-24 | $1,067,831 | $34,390 | $0.01291630 | $0.01173736 |
2024-04-23 | $1,124,257 | $37,878 | $0.01350968 | $0.01291630 |
2024-04-22 | $1,041,919 | $29,992 | $0.01248906 | $0.01350968 |
2024-04-21 | $1,067,326 | $33,698 | $0.01283312 | $0.01248906 |
2024-04-20 | $984,630 | $33,115 | $0.01193535 | $0.01283312 |
2024-04-19 | $1,016,505 | $37,731 | $0.01220480 | $0.01193535 |
2024-04-18 | $913,337 | $30,310 | $0.01103731 | $0.01220480 |
2024-04-17 | $921,056 | $36,607 | $0.01113435 | $0.01103731 |
2024-04-16 | $980,025 | $43,130 | $0.01185036 | $0.01113435 |
2024-04-15 | $978,011 | $41,998 | $0.01187339 | $0.01185036 |
2024-04-14 | $926,201 | $49,746 | $0.01117002 | $0.01187339 |
2024-04-13 | $1,072,989 | $44,861 | $0.01289053 | $0.01117002 |
2024-04-12 | $1,403,300 | $32,499 | $0.01694165 | $0.01289053 |
2024-04-11 | $1,430,018 | $43,097 | $0.01721826 | $0.01694165 |
2024-04-10 | $1,442,267 | $33,145 | $0.01739279 | $0.01721826 |
2024-04-09 | $1,552,046 | $31,881 | $0.01866763 | $0.01739279 |
2024-04-08 | $1,520,445 | $33,393 | $0.01832082 | $0.01866763 |
2024-04-07 | $1,489,710 | $38,229 | $0.01819213 | $0.01832082 |
2024-04-06 | $1,379,716 | $34,134 | $0.01669690 | $0.01819213 |
2024-04-05 | $1,407,790 | $32,822 | $0.01704565 | $0.01669690 |
2024-04-04 | $1,391,610 | $44,320 | $0.01683540 | $0.01704565 |
Ønsker du data i en annen valuta? Bruk API-en vår