Play Kingdom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $177.99 | $2.37 | N/A |
2024-06-14 | $0.000000000000000000 | $4,023.56 | $2.36 | $2.37 |
2024-06-13 | $0.000000000000000000 | $90,519 | $2.36 | $2.36 |
2024-06-12 | $0.000000000000000000 | $82,972 | $2.30 | $2.36 |
2024-06-11 | $0.000000000000000000 | $81,015 | $2.25 | $2.30 |
2024-06-10 | $0.000000000000000000 | $88,319 | $2.23 | $2.25 |
2024-06-09 | $0.000000000000000000 | $84,855 | $2.20 | $2.23 |
2024-06-08 | $0.000000000000000000 | $81,955 | $2.22 | $2.20 |
2024-06-07 | $0.000000000000000000 | $87,847 | $2.22 | $2.22 |
2024-06-06 | $0.000000000000000000 | $78,708 | $2.29 | $2.22 |
2024-06-05 | $0.000000000000000000 | $88,432 | $2.34 | $2.29 |
2024-06-04 | $0.000000000000000000 | $82,618 | $2.30 | $2.34 |
2024-06-03 | $0.000000000000000000 | $92,547 | $2.29 | $2.30 |
2024-06-02 | $0.000000000000000000 | $84,502 | $2.22 | $2.29 |
2024-06-01 | $0.000000000000000000 | $80,316 | $2.21 | $2.22 |
2024-05-31 | $0.000000000000000000 | $83,226 | $2.24 | $2.21 |
2024-05-30 | $0.000000000000000000 | $88,515 | $2.22 | $2.24 |
2024-05-29 | $0.000000000000000000 | $85,711 | $2.30 | $2.22 |
2024-05-28 | $0.000000000000000000 | $89,285 | $2.25 | $2.30 |
2024-05-27 | $0.000000000000000000 | $82,534 | $2.22 | $2.25 |
2024-05-26 | $0.000000000000000000 | $78,997 | $2.26 | $2.22 |
2024-05-25 | $0.000000000000000000 | $86,084 | $2.23 | $2.26 |
2024-05-24 | $0.000000000000000000 | $83,833 | $2.28 | $2.23 |
2024-05-23 | $0.000000000000000000 | $85,560 | $2.23 | $2.28 |
2024-05-22 | $0.000000000000000000 | $83,907 | $2.24 | $2.23 |
2024-05-21 | $0.000000000000000000 | $88,002 | $2.38 | $2.24 |
2024-05-20 | $0.000000000000000000 | $81,379 | $2.33 | $2.38 |
2024-05-19 | $0.000000000000000000 | $87,402 | $2.53 | $2.33 |
2024-05-18 | $0.000000000000000000 | $84,025 | $2.57 | $2.53 |
2024-05-17 | $0.000000000000000000 | $82,960 | $2.41 | $2.57 |
Ønsker du data i en annen valuta? Bruk API-en vår