PLC Ultima USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $516.38 | $31.00 | N/A |
2024-05-13 | $0.000000000000000000 | $1,248.78 | $39.97 | $31.00 |
2024-05-12 | $0.000000000000000000 | $351.81 | $48.08 | $39.97 |
2024-05-11 | $0.000000000000000000 | $13,553.04 | $125.90 | $48.08 |
2024-05-10 | $0.000000000000000000 | $4,494.24 | $131.58 | $125.90 |
2024-05-09 | $0.000000000000000000 | $6,592.77 | $139.70 | $131.58 |
2024-05-08 | $0.000000000000000000 | $7,806.27 | $486.42 | $139.70 |
2024-05-07 | $0.000000000000000000 | $3,483.05 | $333.90 | $486.42 |
2024-05-06 | $0.000000000000000000 | $1,589.45 | $141.14 | $333.90 |
2024-05-05 | $0.000000000000000000 | $9,017.32 | $139.13 | $141.14 |
2024-05-04 | $0.000000000000000000 | $10,100.72 | $150.74 | $139.13 |
2024-05-03 | $0.000000000000000000 | $27,080 | $139.98 | $150.74 |
2024-05-02 | $0.000000000000000000 | $4,515.90 | $246.60 | $139.98 |
2024-05-01 | $0.000000000000000000 | $2,490.60 | $266.52 | $246.60 |
2024-04-30 | $0.000000000000000000 | $478.06 | $304.11 | $266.52 |
2024-04-29 | $0.000000000000000000 | $3,356.58 | $147.70 | $304.11 |
2024-04-28 | $0.000000000000000000 | $6,049.31 | $131.95 | $147.70 |
2024-04-27 | $0.000000000000000000 | $15,224.96 | $138.00 | $131.95 |
2024-04-26 | $0.000000000000000000 | $9,576.45 | $223.47 | $138.00 |
2024-04-25 | $0.000000000000000000 | $15,523.77 | $126.30 | $223.47 |
2024-04-24 | $0.000000000000000000 | $3,743.83 | $135.19 | $126.30 |
2024-04-23 | $0.000000000000000000 | $8,896.40 | $137.86 | $135.19 |
2024-04-22 | $0.000000000000000000 | $25,170 | $140.03 | $137.86 |
2024-04-21 | $0.000000000000000000 | $35,176 | $140.57 | $140.03 |
2024-04-20 | $0.000000000000000000 | $39,668 | $138.80 | $140.57 |
2024-04-19 | $0.000000000000000000 | $9,895.63 | $126.63 | $138.80 |
2024-04-18 | $0.000000000000000000 | $13,652.50 | $133.71 | $126.63 |
2024-04-17 | $0.000000000000000000 | $4,154.79 | $130.42 | $133.71 |
2024-04-16 | $0.000000000000000000 | $12,694.50 | $121.32 | $130.42 |
2024-04-15 | $0.000000000000000000 | $19,210.94 | $125.38 | $121.32 |
2024-04-14 | $0.000000000000000000 | $25,941 | $131.21 | $125.38 |
Ønsker du data i en annen valuta? Bruk API-en vår