Pleasing USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $119,393,738 | $0.000000000000000000 | N/A |
| 2026-03-22 | $112,242,544 | $21.93 | $0.994948 |
| 2026-03-21 | $112,336,273 | $78,986 | $0.935355 |
| 2026-03-20 | $119,431,933 | $497.95 | $0.935645 |
| 2026-03-19 | $119,431,933 | $497.95 | $0.995278 |
| 2026-03-17 | $120,450,594 | $0.000000000000000000 | $0.995278 |
| 2026-03-16 | $120,450,594 | $0.000000000000000000 | $1.004 |
| 2026-03-15 | $120,450,594 | $0.000000000000000000 | $1.004 |
| 2026-03-14 | $120,450,594 | $0.000000000000000000 | $1.004 |
| 2026-03-13 | $120,446,825 | $1.99 | $1.004 |
| 2026-03-12 | $120,462,891 | $0.000000000000000000 | $1.004 |
| 2026-03-11 | $120,462,891 | $0.000000000000000000 | $1.004 |
| 2026-03-10 | $120,462,891 | $0.000000000000000000 | $1.004 |
| 2026-03-09 | $120,422,506 | $0.000000000000000000 | $1.004 |
| 2026-03-08 | $120,422,506 | $0.000000000000000000 | $1.004 |
| 2026-03-07 | $119,985,906 | $0.000000000000000000 | $1.004 |
| 2026-03-06 | $119,985,906 | $0.000000000000000000 | $0.999883 |
| 2026-03-05 | $119,985,906 | $0.000000000000000000 | $0.999883 |
| 2026-03-04 | $120,251,825 | $0.000000000000000000 | $0.999883 |
| 2026-03-03 | $120,169,267 | $0.000000000000000000 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
