Plebbit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,482,704 | $49.62 | N/A |
| 2026-03-22 | $1,513,195 | $240.71 | $0.000000992490 |
| 2026-03-21 | $1,551,000 | $11.67 | $0.00000101 |
| 2026-03-20 | $1,540,818 | $2,912.34 | $0.00000104 |
| 2026-03-19 | $1,838,102 | $904.39 | $0.00000103 |
| 2026-03-18 | $1,929,423 | $51.61 | $0.00000123 |
| 2026-03-17 | $1,893,608 | $56.82 | $0.00000129 |
| 2026-03-16 | $1,819,534 | $55.10 | $0.00000127 |
| 2026-03-15 | $1,750,978 | $5,667.21 | $0.00000122 |
| 2026-03-14 | $1,489,031 | $9.97 | $0.00000117 |
| 2026-03-13 | $1,467,880 | $26.27 | $0.000000996630 |
| 2026-03-12 | $1,467,177 | $26.21 | $0.000000983196 |
| 2026-03-09 | $1,380,542 | $3.88 | $0.000000981276 |
| 2026-03-08 | $1,400,663 | $419.50 | $0.000000924017 |
| 2026-03-07 | $1,400,663 | $419.50 | $0.000000936293 |
| 2026-03-06 | $1,472,464 | $19.71 | $0.000000936293 |
| 2026-03-05 | $1,480,940 | $19.78 | $0.000000985542 |
| 2026-03-04 | $1,477,687 | $19.78 | $0.000000988827 |
| 2026-03-03 | $1,415,782 | $4.73 | $0.000000989038 |
| 2026-03-02 | $1,340,224 | $4.48 | $0.000000946945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
