Pledge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $48,213 | $24.18 | N/A |
| 2026-04-30 | $48,202 | $23.89 | $0.00004826 |
| 2026-04-29 | $48,214 | $23.89 | $0.00004821 |
| 2026-04-22 | $50,130 | $50.13 | $0.00004820 |
| 2026-04-21 | $49,940 | $91.85 | $0.00005013 |
| 2026-04-20 | $49,940 | $91.85 | $0.00004994 |
| 2026-04-18 | $53,264 | $13.31 | $0.00004994 |
| 2026-04-17 | $53,264 | $13.31 | $0.00005324 |
| 2026-04-05 | $44,746 | $6.40 | $0.00005324 |
| 2026-04-04 | $44,746 | $6.40 | $0.00004475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
