PLEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $4,526,664 | $30,058 | $0.01218840 | N/A |
2024-06-08 | $4,483,215 | $28,990 | $0.01211574 | $0.01218840 |
2024-06-07 | $4,526,400 | $19,863.97 | $0.01224685 | $0.01211574 |
2024-06-06 | $4,719,637 | $26,799 | $0.01283808 | $0.01224685 |
2024-06-05 | $4,609,009 | $28,439 | $0.01251844 | $0.01283808 |
2024-06-04 | $4,520,271 | $31,716 | $0.01221002 | $0.01251844 |
2024-06-03 | $4,599,180 | $38,523 | $0.01246104 | $0.01221002 |
2024-06-02 | $4,571,665 | $18,876.99 | $0.01237341 | $0.01246104 |
2024-06-01 | $4,740,590 | $22,510 | $0.01281700 | $0.01237341 |
2024-05-31 | $5,297,043 | $27,004 | $0.01431491 | $0.01281700 |
2024-05-30 | $5,295,211 | $19,247.39 | $0.01433219 | $0.01431491 |
2024-05-29 | $5,306,607 | $15,328.91 | $0.01436355 | $0.01433219 |
2024-05-28 | $5,299,258 | $13,399.16 | $0.01435458 | $0.01436355 |
2024-05-27 | $5,381,640 | $18,836.77 | $0.01456773 | $0.01435458 |
2024-05-26 | $5,391,158 | $20,968 | $0.01454930 | $0.01456773 |
2024-05-25 | $5,521,454 | $22,429 | $0.01495718 | $0.01454930 |
2024-05-24 | $5,571,723 | $25,649 | $0.01518348 | $0.01495718 |
2024-05-23 | $5,498,841 | $23,550 | $0.01490206 | $0.01518348 |
2024-05-22 | $5,448,244 | $31,426 | $0.01485143 | $0.01490206 |
2024-05-21 | $5,160,583 | $44,628 | $0.01399222 | $0.01485143 |
2024-05-20 | $5,461,602 | $46,435 | $0.01481683 | $0.01399222 |
2024-05-19 | $5,459,197 | $49,659 | $0.01481223 | $0.01481683 |
2024-05-18 | $5,383,210 | $76,290 | $0.01460346 | $0.01481223 |
2024-05-17 | $5,499,555 | $72,214 | $0.01491894 | $0.01460346 |
2024-05-16 | $5,483,083 | $71,656 | $0.01486410 | $0.01491894 |
2024-05-15 | $5,419,493 | $70,662 | $0.01471209 | $0.01486410 |
2024-05-14 | $4,768,945 | $70,359 | $0.01295119 | $0.01471209 |
2024-05-13 | $4,705,664 | $64,693 | $0.01285055 | $0.01295119 |
2024-05-12 | $4,604,411 | $72,078 | $0.01251486 | $0.01285055 |
2024-05-11 | $4,626,426 | $50,744 | $0.01257921 | $0.01251486 |
2024-05-10 | $4,392,353 | $64,632 | $0.01194801 | $0.01257921 |
Ønsker du data i en annen valuta? Bruk API-en vår