plsJONES USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $17.99 | $29.63 | N/A |
2024-05-14 | $0.000000000000000000 | $7,608.26 | $30.40 | $29.63 |
2024-05-13 | $0.000000000000000000 | $7.88 | $14.03 | $30.40 |
2024-05-12 | $0.000000000000000000 | $854.84 | $13.94 | $14.03 |
2024-05-11 | $0.000000000000000000 | $854.84 | $13.94 | $13.94 |
2024-05-08 | $0.000000000000000000 | $109.67 | $13.17 | $13.94 |
2024-05-07 | $0.000000000000000000 | $1,774.53 | $13.26 | $13.17 |
2024-05-06 | $0.000000000000000000 | $677.89 | $9.75 | $13.26 |
2024-05-05 | $0.000000000000000000 | $922.36 | $8.22 | $9.75 |
2024-05-04 | $0.000000000000000000 | $8.77 | $7.26 | $8.22 |
2024-05-03 | $0.000000000000000000 | $1,640.33 | $6.95 | $7.26 |
2024-05-02 | $0.000000000000000000 | $1,640.33 | $6.95 | $6.95 |
2024-04-28 | $0.000000000000000000 | $1.38 | $10.64 | $6.95 |
2024-04-27 | $0.000000000000000000 | $4.08 | $10.61 | $10.64 |
2024-04-26 | $0.000000000000000000 | $4.08 | $10.61 | $10.61 |
2024-04-18 | $0.000000000000000000 | $89.36 | $10.04 | $10.61 |
2024-04-17 | $0.000000000000000000 | $206.75 | $10.40 | $10.04 |
2024-04-16 | $0.000000000000000000 | $356.14 | $10.42 | $10.40 |
2024-04-15 | $0.000000000000000000 | $356.14 | $10.42 | $10.42 |
Ønsker du data i en annen valuta? Bruk API-en vår