pNEAR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $796.26 | $7.76 | N/A |
2024-05-31 | $0.000000000000000000 | $806.41 | $7.85 | $7.76 |
2024-05-30 | $0.000000000000000000 | $797.01 | $7.76 | $7.85 |
2024-05-29 | $0.000000000000000000 | $805.55 | $7.85 | $7.76 |
2024-05-28 | $0.000000000000000000 | $817.71 | $7.96 | $7.85 |
2024-05-27 | $0.000000000000000000 | $807.64 | $7.87 | $7.96 |
2024-05-26 | $0.000000000000000000 | $816.71 | $7.95 | $7.87 |
2024-05-25 | $0.000000000000000000 | $132.64 | $7.88 | $7.95 |
2024-05-24 | $0.000000000000000000 | $800.77 | $7.80 | $7.88 |
2024-05-23 | $0.000000000000000000 | $153.92 | $8.00 | $7.80 |
2024-05-22 | $0.000000000000000000 | $70.09 | $7.94 | $8.00 |
2024-05-21 | $0.000000000000000000 | $71.66 | $8.09 | $7.94 |
2024-05-20 | $0.000000000000000000 | $51.00 | $7.74 | $8.09 |
2024-05-19 | $0.000000000000000000 | $261.61 | $7.82 | $7.74 |
2024-05-18 | $0.000000000000000000 | $711.96 | $7.95 | $7.82 |
2024-05-17 | $0.000000000000000000 | $83.52 | $7.89 | $7.95 |
2024-05-16 | $0.000000000000000000 | $123.15 | $7.91 | $7.89 |
2024-05-15 | $0.000000000000000000 | $30.56 | $7.05 | $7.91 |
2024-05-14 | $0.000000000000000000 | $198.97 | $7.30 | $7.05 |
2024-05-13 | $0.000000000000000000 | $17.31 | $7.03 | $7.30 |
2024-05-12 | $0.000000000000000000 | $19.38 | $7.11 | $7.03 |
2024-05-11 | $0.000000000000000000 | $98.61 | $7.25 | $7.11 |
2024-05-10 | $0.000000000000000000 | $10.16 | $7.11 | $7.25 |
2024-05-09 | $0.000000000000000000 | $43.63 | $6.97 | $7.11 |
2024-05-08 | $0.000000000000000000 | $106.25 | $7.30 | $6.97 |
2024-05-07 | $0.000000000000000000 | $24.97 | $7.31 | $7.30 |
2024-05-06 | $0.000000000000000000 | $98.50 | $7.41 | $7.31 |
2024-05-05 | $0.000000000000000000 | $17.49 | $6.78 | $7.41 |
2024-05-04 | $0.000000000000000000 | $118.81 | $6.77 | $6.78 |
2024-05-03 | $0.000000000000000000 | $53.81 | $6.09 | $6.77 |
2024-05-02 | $0.000000000000000000 | $138.12 | $6.21 | $6.09 |
Ønsker du data i en annen valuta? Bruk API-en vår