Po.et USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $15,499.02 | $0.179748 | $0.00000616 | N/A |
2024-05-13 | $15,446.84 | $0.00006134 | $0.00000613 | $0.00000616 |
2024-05-12 | $52,850 | $0.00056542 | $0.00002100 | $0.00000613 |
2024-05-11 | $15,782.17 | $0.00006277 | $0.00000628 | $0.00002100 |
2024-05-10 | $15,880.73 | $0.00006308 | $0.00000631 | $0.00000628 |
2024-05-09 | $15,380.96 | $0.611041 | $0.00000611 | $0.00000631 |
2024-05-08 | $15,708.53 | $59.01 | $0.00000624 | $0.00000611 |
2024-05-07 | $16,009.88 | $0.00126320 | $0.00000632 | $0.00000624 |
2024-05-06 | $16,044.60 | $0.03745328 | $0.00000637 | $0.00000632 |
2024-05-05 | $16,044.60 | $0.03745328 | $0.00000637 | $0.00000637 |
2024-05-03 | $16,229.42 | $13.04 | $0.00000645 | $0.00000637 |
2024-05-02 | $16,497.58 | $13.22 | $0.00000654 | $0.00000645 |
2024-05-01 | $16,497.58 | $13.22 | $0.00000654 | $0.00000654 |
2024-04-28 | $15,871.02 | $180.73 | $0.00000630 | $0.00000654 |
2024-04-27 | $16,121.89 | $813.48 | $0.00000640 | $0.00000630 |
2024-04-26 | $16,326.61 | $0.192712 | $0.00000647 | $0.00000640 |
2024-04-25 | $16,326.61 | $0.192712 | $0.00000647 | $0.00000647 |
2024-04-24 | $16,717.89 | $0.371052 | $0.00000664 | $0.00000647 |
2024-04-23 | $16,841.35 | $0.484589 | $0.00000668 | $0.00000664 |
2024-04-22 | $16,359.12 | $1.74 | $0.00000650 | $0.00000668 |
2024-04-21 | $16,362.04 | $0.01696542 | $0.00000650 | $0.00000650 |
2024-04-20 | $16,186.16 | $496.63 | $0.00000643 | $0.00000650 |
2024-04-19 | $23,146 | $0.069198 | $0.00000920 | $0.00000643 |
2024-04-18 | $30,464 | $260.76 | $0.00001211 | $0.00000920 |
2024-04-17 | $30,464 | $260.76 | $0.00001211 | $0.00001211 |
Ønsker du data i en annen valuta? Bruk API-en vår