PokeGROK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $23.60 | $0.000000000038661 | N/A |
2024-06-11 | $0.000000000000000000 | $24.25 | $0.000000000039517 | $0.000000000038661 |
2024-06-10 | $0.000000000000000000 | $423.63 | $0.000000000044300 | $0.000000000039517 |
2024-06-09 | $0.000000000000000000 | $26.75 | $0.000000000046452 | $0.000000000044300 |
2024-06-08 | $0.000000000000000000 | $26.54 | $0.000000000046661 | $0.000000000046452 |
2024-06-07 | $0.000000000000000000 | $499.24 | $0.000000000048600 | $0.000000000046661 |
2024-06-06 | $0.000000000000000000 | $2.08 | $0.000000000044608 | $0.000000000048600 |
2024-06-05 | $0.000000000000000000 | $2.08 | $0.000000000044608 | $0.000000000044608 |
2024-06-03 | $0.000000000000000000 | $2.08 | $0.000000000038453 | $0.000000000044608 |
2024-06-02 | $0.000000000000000000 | $28.97 | $0.000000000038475 | $0.000000000038453 |
2024-06-01 | $0.000000000000000000 | $34.01 | $0.000000000038341 | $0.000000000038475 |
2024-05-31 | $0.000000000000000000 | $11.94 | $0.000000000038775 | $0.000000000038341 |
2024-05-30 | $0.000000000000000000 | $11.90 | $0.000000000038640 | $0.000000000038775 |
2024-05-29 | $0.000000000000000000 | $11.90 | $0.000000000038640 | $0.000000000038640 |
2024-05-28 | $0.000000000000000000 | $2.69 | $0.000000000038981 | $0.000000000038640 |
2024-05-27 | $0.000000000000000000 | $2.68 | $0.000000000038752 | $0.000000000038981 |
2024-05-26 | $0.000000000000000000 | $0.600456 | $0.000000000039096 | $0.000000000038752 |
2024-05-25 | $0.000000000000000000 | $14.19 | $0.000000000038259 | $0.000000000039096 |
2024-05-24 | $0.000000000000000000 | $39.75 | $0.000000000038707 | $0.000000000038259 |
2024-05-23 | $0.000000000000000000 | $3.21 | $0.000000000039969 | $0.000000000038707 |
2024-05-22 | $0.000000000000000000 | $50.43 | $0.000000000040079 | $0.000000000039969 |
2024-05-21 | $0.000000000000000000 | $50.43 | $0.000000000040079 | $0.000000000040079 |
2024-05-18 | $0.000000000000000000 | $0.917097 | $0.000000000038333 | $0.000000000040079 |
2024-05-17 | $0.000000000000000000 | $2.46 | $0.000000000037469 | $0.000000000038333 |
Ønsker du data i en annen valuta? Bruk API-en vår