Polar Sync USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $277,557 | $7.92 | $0.00140711 | N/A |
2024-04-27 | $277,557 | $7.92 | $0.00140711 | $0.00140711 |
2024-04-25 | $280,324 | $15.98 | $0.00142161 | $0.00140711 |
2024-04-24 | $230,580 | $321.13 | $0.00117055 | $0.00142161 |
2024-04-23 | $230,580 | $321.13 | $0.00117055 | $0.00117055 |
2024-04-19 | $221,944 | $44.94 | $0.00112555 | $0.00117055 |
2024-04-18 | $221,944 | $44.94 | $0.00112555 | $0.00112555 |
2024-04-17 | $248,027 | $248.60 | $0.00124277 | $0.00112555 |
2024-04-16 | $242,742 | $563.03 | $0.00123100 | $0.00124277 |
2024-04-15 | $359,800 | $19.28 | $0.00182559 | $0.00123100 |
2024-04-14 | $401,188 | $270.91 | $0.00203499 | $0.00182559 |
2024-04-13 | $401,188 | $270.91 | $0.00203499 | $0.00203499 |
2024-04-12 | $453,576 | $483.70 | $0.00230022 | $0.00203499 |
2024-04-11 | $453,631 | $483.76 | $0.00230050 | $0.00230022 |
2024-04-10 | $596,154 | $88.73 | $0.00302382 | $0.00230050 |
2024-04-09 | $596,154 | $88.73 | $0.00302382 | $0.00302382 |
2024-04-06 | $573,891 | $32.73 | $0.00291200 | $0.00302382 |
2024-04-05 | $564,777 | $1.66 | $0.00286733 | $0.00291200 |
2024-04-04 | $564,777 | $1.66 | $0.00286733 | $0.00286733 |
Ønsker du data i en annen valuta? Bruk API-en vår