Polkadex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $4,670,945 | $176,038 | $0.616266 | N/A |
2024-05-07 | $4,896,273 | $194,492 | $0.656277 | $0.616266 |
2024-05-06 | $5,148,498 | $165,517 | $0.693293 | $0.656277 |
2024-05-05 | $5,026,833 | $170,162 | $0.670270 | $0.693293 |
2024-05-04 | $5,009,419 | $180,127 | $0.672128 | $0.670270 |
2024-05-03 | $4,713,845 | $163,508 | $0.637338 | $0.672128 |
2024-05-02 | $4,640,763 | $190,441 | $0.623613 | $0.637338 |
2024-05-01 | $4,584,571 | $189,418 | $0.599365 | $0.623613 |
2024-04-30 | $4,750,005 | $187,567 | $0.640551 | $0.599365 |
2024-04-29 | $4,861,253 | $166,252 | $0.652051 | $0.640551 |
2024-04-28 | $4,813,789 | $196,554 | $0.646792 | $0.652051 |
2024-04-27 | $4,921,687 | $208,546 | $0.662117 | $0.646792 |
2024-04-26 | $4,772,491 | $199,623 | $0.642603 | $0.662117 |
2024-04-25 | $4,614,507 | $188,325 | $0.614139 | $0.642603 |
2024-04-24 | $5,000,715 | $171,373 | $0.671226 | $0.614139 |
2024-04-23 | $5,195,299 | $186,792 | $0.697956 | $0.671226 |
2024-04-22 | $4,962,715 | $186,778 | $0.666685 | $0.697956 |
2024-04-21 | $5,249,571 | $225,856 | $0.696597 | $0.666685 |
2024-04-20 | $4,454,428 | $187,062 | $0.602751 | $0.696597 |
2024-04-19 | $4,376,648 | $202,537 | $0.589233 | $0.602751 |
2024-04-18 | $4,370,819 | $232,220 | $0.584084 | $0.589233 |
2024-04-17 | $4,464,787 | $192,768 | $0.598206 | $0.584084 |
2024-04-16 | $4,967,406 | $197,157 | $0.667744 | $0.598206 |
2024-04-15 | $5,043,501 | $203,311 | $0.677593 | $0.667744 |
2024-04-14 | $5,373,703 | $282,006 | $0.715450 | $0.677593 |
2024-04-13 | $5,263,151 | $206,981 | $0.704296 | $0.715450 |
2024-04-12 | $6,046,876 | $224,080 | $0.805628 | $0.704296 |
2024-04-11 | $5,904,008 | $209,754 | $0.788623 | $0.805628 |
2024-04-10 | $5,972,116 | $222,378 | $0.803785 | $0.788623 |
2024-04-09 | $5,781,618 | $254,103 | $0.776874 | $0.803785 |
2024-04-08 | $5,933,801 | $156,313 | $0.797873 | $0.776874 |
Ønsker du data i en annen valuta? Bruk API-en vår