Pollen USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $898,654 | $146,968 | $0.00992932 | N/A |
2024-05-17 | $835,386 | $146,679 | $0.00922584 | $0.00992932 |
2024-05-16 | $836,127 | $155,760 | $0.00923178 | $0.00922584 |
2024-05-15 | $823,009 | $172,836 | $0.00916649 | $0.00923178 |
2024-05-14 | $851,297 | $157,113 | $0.00938922 | $0.00916649 |
2024-05-13 | $889,291 | $160,962 | $0.00982570 | $0.00938922 |
2024-05-12 | $891,422 | $172,823 | $0.00991616 | $0.00982570 |
2024-05-11 | $894,415 | $169,238 | $0.00981462 | $0.00991616 |
2024-05-10 | $881,796 | $156,739 | $0.00972190 | $0.00981462 |
2024-05-09 | $887,262 | $158,066 | $0.00977255 | $0.00972190 |
2024-05-08 | $928,932 | $158,188 | $0.01025659 | $0.00977255 |
2024-05-07 | $945,529 | $176,090 | $0.01042527 | $0.01025659 |
2024-05-06 | $938,437 | $155,105 | $0.01034518 | $0.01042527 |
2024-05-05 | $915,048 | $154,020 | $0.01006441 | $0.01034518 |
2024-05-04 | $915,037 | $171,064 | $0.01002647 | $0.01006441 |
2024-05-03 | $880,791 | $156,668 | $0.00972203 | $0.01002647 |
2024-05-02 | $849,706 | $169,501 | $0.00938856 | $0.00972203 |
2024-05-01 | $867,589 | $155,189 | $0.00957044 | $0.00938856 |
2024-04-30 | $862,615 | $155,771 | $0.00951185 | $0.00957044 |
2024-04-29 | $865,175 | $144,252 | $0.00953417 | $0.00951185 |
2024-04-28 | $869,906 | $132,292 | $0.00953539 | $0.00953417 |
2024-04-27 | $910,057 | $151,635 | $0.01002625 | $0.00953539 |
2024-04-26 | $920,456 | $146,994 | $0.01005397 | $0.01002625 |
2024-04-25 | $930,817 | $157,682 | $0.01016902 | $0.01005397 |
2024-04-24 | $971,732 | $178,415 | $0.01073050 | $0.01016902 |
2024-04-23 | $973,337 | $167,367 | $0.01072015 | $0.01073050 |
2024-04-22 | $862,181 | $146,832 | $0.00955571 | $0.01072015 |
2024-04-21 | $864,947 | $146,647 | $0.00953055 | $0.00955571 |
2024-04-20 | $881,959 | $125,503 | $0.00989214 | $0.00953055 |
2024-04-19 | $845,674 | $161,551 | $0.00933104 | $0.00989214 |
2024-04-18 | $831,692 | $161,943 | $0.00921073 | $0.00933104 |
Ønsker du data i en annen valuta? Bruk API-en vår