Polychain Monsters USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $2,184,903 | $18,082.49 | $0.401586 | N/A |
2024-05-11 | $2,182,744 | $45,451 | $0.401661 | $0.401586 |
2024-05-10 | $2,220,398 | $27,606 | $0.414762 | $0.401661 |
2024-05-09 | $2,282,180 | $32,323 | $0.420234 | $0.414762 |
2024-05-08 | $2,305,479 | $60,067 | $0.426236 | $0.420234 |
2024-05-07 | $2,286,750 | $90,680 | $0.420990 | $0.426236 |
2024-05-06 | $2,364,090 | $15,909.54 | $0.434594 | $0.420990 |
2024-05-05 | $2,470,935 | $34,994 | $0.454323 | $0.434594 |
2024-05-04 | $2,579,750 | $61,153 | $0.487746 | $0.454323 |
2024-05-03 | $2,338,627 | $79,915 | $0.430385 | $0.487746 |
2024-05-02 | $2,258,263 | $10,697.03 | $0.415396 | $0.430385 |
2024-05-01 | $2,271,715 | $10,145.63 | $0.416865 | $0.415396 |
2024-04-30 | $2,277,502 | $12,480.75 | $0.419220 | $0.416865 |
2024-04-29 | $2,333,117 | $23,188 | $0.427612 | $0.419220 |
2024-04-28 | $2,395,806 | $46,893 | $0.441006 | $0.427612 |
2024-04-27 | $2,287,149 | $27,496 | $0.420672 | $0.441006 |
2024-04-26 | $2,263,415 | $99,608 | $0.412914 | $0.420672 |
2024-04-25 | $2,286,973 | $14,963.46 | $0.419768 | $0.412914 |
2024-04-24 | $2,266,055 | $8,979.02 | $0.418368 | $0.419768 |
2024-04-23 | $2,352,323 | $7,512.99 | $0.434969 | $0.418368 |
2024-04-22 | $2,287,885 | $31,804 | $0.420405 | $0.434969 |
2024-04-21 | $2,409,988 | $18,804.07 | $0.443487 | $0.420405 |
2024-04-20 | $2,379,220 | $28,702 | $0.435938 | $0.443487 |
2024-04-19 | $2,235,641 | $31,783 | $0.411615 | $0.435938 |
2024-04-18 | $2,365,941 | $18,998.75 | $0.436852 | $0.411615 |
2024-04-17 | $2,335,794 | $22,498 | $0.436035 | $0.436852 |
2024-04-16 | $2,509,124 | $70,615 | $0.463387 | $0.436035 |
2024-04-15 | $2,606,015 | $40,348 | $0.481752 | $0.463387 |
2024-04-14 | $2,576,065 | $68,271 | $0.474980 | $0.481752 |
2024-04-13 | $2,919,249 | $116,225 | $0.539037 | $0.474980 |
2024-04-12 | $3,215,039 | $175,043 | $0.593355 | $0.539037 |
Ønsker du data i en annen valuta? Bruk API-en vår