Polygen USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $40,090 | $1.11 | $0.00008069 | N/A |
2024-05-14 | $40,137 | $1.11 | $0.00008057 | $0.00008069 |
2024-05-13 | $40,901 | $5.14 | $0.00008217 | $0.00008057 |
2024-05-12 | $40,884 | $5.13 | $0.00008213 | $0.00008217 |
2024-05-11 | $40,767 | $9.24 | $0.00008190 | $0.00008213 |
2024-05-10 | $41,603 | $2.80 | $0.00008287 | $0.00008190 |
2024-05-09 | $41,034 | $5.27 | $0.00008280 | $0.00008287 |
2024-05-08 | $41,541 | $13.40 | $0.00008354 | $0.00008280 |
2024-05-07 | $42,629 | $12.80 | $0.00008565 | $0.00008354 |
2024-05-06 | $43,878 | $65.91 | $0.00008869 | $0.00008565 |
2024-05-05 | $43,878 | $65.91 | $0.00008869 | $0.00008869 |
2024-05-03 | $43,832 | $9.20 | $0.00008822 | $0.00008869 |
2024-05-02 | $43,832 | $9.20 | $0.00008822 | $0.00008822 |
2024-05-01 | $39,884 | $68.24 | $0.00007993 | $0.00008822 |
2024-04-30 | $42,659 | $619.75 | $0.00008536 | $0.00007993 |
2024-04-29 | $46,132 | $2.79 | $0.00009284 | $0.00008536 |
2024-04-28 | $46,513 | $1.46 | $0.00009344 | $0.00009284 |
2024-04-27 | $45,121 | $1.063 | $0.00009043 | $0.00009344 |
2024-04-26 | $44,664 | $1.20 | $0.00009003 | $0.00009043 |
2024-04-25 | $47,858 | $1.41 | $0.00009594 | $0.00009003 |
2024-04-24 | $47,607 | $1.30 | $0.00009359 | $0.00009594 |
2024-04-23 | $48,415 | $256.31 | $0.00009710 | $0.00009359 |
2024-04-22 | $48,766 | $20.23 | $0.00009735 | $0.00009710 |
2024-04-21 | $49,604 | $94.91 | $0.00009965 | $0.00009735 |
2024-04-20 | $45,192 | $212.78 | $0.00009065 | $0.00009965 |
2024-04-19 | $45,192 | $212.78 | $0.00009065 | $0.00009065 |
2024-04-18 | $46,833 | $97.53 | $0.00009409 | $0.00009065 |
2024-04-17 | $49,964 | $474.71 | $0.00010028 | $0.00009409 |
Ønsker du data i en annen valuta? Bruk API-en vår