Polygon Bridged USDT (Polygon) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $20,514,239 | $0.999209 | N/A |
2024-05-10 | $0.000000000000000000 | $20,886,262 | $1.000 | $0.999209 |
2024-05-09 | $0.000000000000000000 | $22,217,913 | $1.000 | $1.000 |
2024-05-08 | $0.000000000000000000 | $19,411,946 | $0.999937 | $1.000 |
2024-05-07 | $0.000000000000000000 | $23,734,950 | $0.999311 | $0.999937 |
2024-05-06 | $0.000000000000000000 | $14,761,020 | $1.001 | $0.999311 |
2024-05-05 | $0.000000000000000000 | $15,409,709 | $1.001 | $1.001 |
2024-05-04 | $0.000000000000000000 | $21,314,144 | $0.998131 | $1.001 |
2024-05-03 | $0.000000000000000000 | $27,014,285 | $0.999399 | $0.998131 |
2024-05-02 | $0.000000000000000000 | $43,790,483 | $0.997543 | $0.999399 |
2024-05-01 | $0.000000000000000000 | $32,970,631 | $0.999138 | $0.997543 |
2024-04-30 | $0.000000000000000000 | $26,932,664 | $0.998843 | $0.999138 |
2024-04-29 | $0.000000000000000000 | $30,718,848 | $1.001 | $0.998843 |
2024-04-28 | $0.000000000000000000 | $44,168,606 | $1.000 | $1.001 |
2024-04-27 | $0.000000000000000000 | $45,012,600 | $0.999250 | $1.000 |
2024-04-26 | $0.000000000000000000 | $46,319,509 | $0.999130 | $0.999250 |
2024-04-25 | $0.000000000000000000 | $46,667,221 | $1.001 | $0.999130 |
2024-04-24 | $0.000000000000000000 | $35,530,031 | $0.999881 | $1.001 |
2024-04-23 | $0.000000000000000000 | $42,621,991 | $0.999392 | $0.999881 |
2024-04-22 | $0.000000000000000000 | $36,015,066 | $0.999028 | $0.999392 |
2024-04-21 | $0.000000000000000000 | $36,086,147 | $1.001 | $0.999028 |
2024-04-20 | $0.000000000000000000 | $53,116,562 | $0.998886 | $1.001 |
2024-04-19 | $0.000000000000000000 | $43,242,605 | $1.000 | $0.998886 |
2024-04-18 | $0.000000000000000000 | $44,871,925 | $0.999915 | $1.000 |
2024-04-17 | $0.000000000000000000 | $46,061,336 | $0.999918 | $0.999915 |
2024-04-16 | $0.000000000000000000 | $52,524,729 | $1.002 | $0.999918 |
2024-04-15 | $0.000000000000000000 | $60,525,456 | $1.001 | $1.002 |
2024-04-14 | $0.000000000000000000 | $63,656,772 | $1.000 | $1.001 |
2024-04-13 | $0.000000000000000000 | $53,285,538 | $1.001 | $1.000 |
2024-04-12 | $0.000000000000000000 | $38,786,354 | $1.001 | $1.001 |
2024-04-11 | $0.000000000000000000 | $46,061,906 | $0.999945 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår