Polylastic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $1,805,513 | $150,304 | $0.00002284 | N/A |
2024-06-04 | $1,807,739 | $154,333 | $0.00002286 | $0.00002284 |
2024-06-03 | $1,789,654 | $151,880 | $0.00002261 | $0.00002286 |
2024-06-02 | $1,803,376 | $151,847 | $0.00002279 | $0.00002261 |
2024-06-01 | $1,803,474 | $153,790 | $0.00002276 | $0.00002279 |
2024-05-31 | $1,868,918 | $161,529 | $0.00002356 | $0.00002276 |
2024-05-30 | $1,995,283 | $153,598 | $0.00002522 | $0.00002356 |
2024-05-29 | $2,014,125 | $149,998 | $0.00002578 | $0.00002522 |
2024-05-28 | $2,080,511 | $151,804 | $0.00002662 | $0.00002578 |
2024-05-27 | $2,050,550 | $150,446 | $0.00002623 | $0.00002662 |
2024-05-26 | $2,046,383 | $154,644 | $0.00002624 | $0.00002623 |
2024-05-25 | $2,037,499 | $154,280 | $0.00002606 | $0.00002624 |
2024-05-24 | $1,976,639 | $146,027 | $0.00002523 | $0.00002606 |
2024-05-23 | $2,099,861 | $150,036 | $0.00002681 | $0.00002523 |
2024-05-22 | $2,155,171 | $153,816 | $0.00002759 | $0.00002681 |
2024-05-21 | $2,115,124 | $157,203 | $0.00002705 | $0.00002759 |
2024-05-20 | $2,101,052 | $162,433 | $0.00002685 | $0.00002705 |
2024-05-19 | $1,933,583 | $146,159 | $0.00002473 | $0.00002685 |
2024-05-18 | $2,069,878 | $148,801 | $0.00002646 | $0.00002473 |
2024-05-17 | $2,102,255 | $155,780 | $0.00002693 | $0.00002646 |
2024-05-16 | $2,122,878 | $152,195 | $0.00002713 | $0.00002693 |
2024-05-15 | $2,114,339 | $153,514 | $0.00002699 | $0.00002713 |
2024-05-14 | $2,079,704 | $157,037 | $0.00002662 | $0.00002699 |
2024-05-13 | $2,189,404 | $122,607 | $0.00002795 | $0.00002662 |
2024-05-12 | $1,796,480 | $153,239 | $0.00002295 | $0.00002795 |
2024-05-11 | $1,677,385 | $146,528 | $0.00002146 | $0.00002295 |
2024-05-10 | $1,727,091 | $153,283 | $0.00002211 | $0.00002146 |
2024-05-09 | $1,701,627 | $150,016 | $0.00002181 | $0.00002211 |
2024-05-08 | $1,751,330 | $147,697 | $0.00002239 | $0.00002181 |
2024-05-07 | $1,810,754 | $146,204 | $0.00002315 | $0.00002239 |
2024-05-06 | $1,891,422 | $153,286 | $0.00002423 | $0.00002315 |
Ønsker du data i en annen valuta? Bruk API-en vår