PolyShark Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $0.416967 | $0.00042402 | N/A |
2024-05-11 | $0.000000000000000000 | $1.067 | $0.00041662 | $0.00042402 |
2024-05-10 | $0.000000000000000000 | $1.067 | $0.00041662 | $0.00041662 |
2024-05-09 | $0.000000000000000000 | $0.681953 | $0.00041803 | $0.00041662 |
2024-05-08 | $0.000000000000000000 | $0.548371 | $0.00042617 | $0.00041803 |
2024-05-07 | $0.000000000000000000 | $3.48 | $0.00043353 | $0.00042617 |
2024-05-06 | $0.000000000000000000 | $0.590400 | $0.00043932 | $0.00043353 |
2024-05-05 | $0.000000000000000000 | $0.590400 | $0.00043932 | $0.00043932 |
2024-05-04 | $0.000000000000000000 | $0.439727 | $0.00044040 | $0.00043932 |
2024-05-03 | $0.000000000000000000 | $2.39 | $0.00043730 | $0.00044040 |
2024-05-02 | $0.000000000000000000 | $1.26 | $0.00042608 | $0.00043730 |
2024-05-01 | $0.000000000000000000 | $1.39 | $0.00042165 | $0.00042608 |
2024-04-30 | $0.000000000000000000 | $3.31 | $0.00043435 | $0.00042165 |
2024-04-29 | $0.000000000000000000 | $0.890339 | $0.00046072 | $0.00043435 |
2024-04-28 | $0.000000000000000000 | $6.36 | $0.00047522 | $0.00046072 |
2024-04-27 | $0.000000000000000000 | $1.88 | $0.00050121 | $0.00047522 |
2024-04-26 | $0.000000000000000000 | $1.50 | $0.00051705 | $0.00050121 |
2024-04-25 | $0.000000000000000000 | $2.92 | $0.00051975 | $0.00051705 |
2024-04-24 | $0.000000000000000000 | $0.586371 | $0.00050965 | $0.00051975 |
2024-04-23 | $0.000000000000000000 | $5.41 | $0.00052745 | $0.00050965 |
2024-04-22 | $0.000000000000000000 | $1.85 | $0.00055739 | $0.00052745 |
2024-04-21 | $0.000000000000000000 | $2.03 | $0.00056986 | $0.00055739 |
2024-04-20 | $0.000000000000000000 | $0.02789135 | $0.00053744 | $0.00056986 |
2024-04-19 | $0.000000000000000000 | $0.02789135 | $0.00053744 | $0.00053744 |
2024-04-18 | $0.000000000000000000 | $2.00 | $0.00054054 | $0.00053744 |
2024-04-17 | $0.000000000000000000 | $180.97 | $0.00054310 | $0.00054054 |
2024-04-16 | $0.000000000000000000 | $3.04 | $0.00008909 | $0.00054310 |
2024-04-15 | $0.000000000000000000 | $0.849197 | $0.00009318 | $0.00008909 |
2024-04-14 | $0.000000000000000000 | $2.68 | $0.00008883 | $0.00009318 |
2024-04-13 | $0.000000000000000000 | $0.871357 | $0.00009169 | $0.00008883 |
2024-04-12 | $0.000000000000000000 | $0.910843 | $0.00010233 | $0.00009169 |
Ønsker du data i en annen valuta? Bruk API-en vår