Ponzy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $60.45 | $0.00001952 | N/A |
2024-06-02 | $0.000000000000000000 | $29.41 | $0.00002032 | $0.00001952 |
2024-06-01 | $0.000000000000000000 | $99.61 | $0.00002034 | $0.00002032 |
2024-05-31 | $0.000000000000000000 | $81.85 | $0.00002101 | $0.00002034 |
2024-05-30 | $0.000000000000000000 | $36.95 | $0.00002154 | $0.00002101 |
2024-05-29 | $0.000000000000000000 | $2.84 | $0.00002137 | $0.00002154 |
2024-05-28 | $0.000000000000000000 | $120.46 | $0.00002160 | $0.00002137 |
2024-05-27 | $0.000000000000000000 | $37.51 | $0.00002140 | $0.00002160 |
2024-05-26 | $0.000000000000000000 | $70.10 | $0.00002202 | $0.00002140 |
2024-05-25 | $0.000000000000000000 | $16.38 | $0.00002226 | $0.00002202 |
2024-05-24 | $0.000000000000000000 | $25.51 | $0.00002346 | $0.00002226 |
2024-05-23 | $0.000000000000000000 | $32.62 | $0.00002382 | $0.00002346 |
2024-05-22 | $0.000000000000000000 | $83.21 | $0.00002377 | $0.00002382 |
2024-05-21 | $0.000000000000000000 | $240.95 | $0.00002499 | $0.00002377 |
2024-05-20 | $0.000000000000000000 | $13.71 | $0.00002237 | $0.00002499 |
2024-05-19 | $0.000000000000000000 | $199.85 | $0.00002240 | $0.00002237 |
2024-05-18 | $0.000000000000000000 | $33.58 | $0.00002132 | $0.00002240 |
2024-05-17 | $0.000000000000000000 | $6.03 | $0.00002012 | $0.00002132 |
2024-05-16 | $0.000000000000000000 | $60.60 | $0.00001991 | $0.00002012 |
2024-05-15 | $0.000000000000000000 | $504.19 | $0.00001805 | $0.00001991 |
2024-05-14 | $0.000000000000000000 | $262.42 | $0.00001885 | $0.00001805 |
2024-05-13 | $0.000000000000000000 | $2.29 | $0.00001738 | $0.00001885 |
2024-05-12 | $0.000000000000000000 | $2.24 | $0.00001747 | $0.00001738 |
2024-05-11 | $0.000000000000000000 | $65.11 | $0.00001754 | $0.00001747 |
2024-05-10 | $0.000000000000000000 | $225.43 | $0.00001844 | $0.00001754 |
2024-05-09 | $0.000000000000000000 | $2.41 | $0.00001764 | $0.00001844 |
2024-05-08 | $0.000000000000000000 | $54.28 | $0.00001866 | $0.00001764 |
2024-05-07 | $0.000000000000000000 | $342.07 | $0.00001943 | $0.00001866 |
2024-05-06 | $0.000000000000000000 | $585.81 | $0.00001854 | $0.00001943 |
2024-05-05 | $0.000000000000000000 | $717.31 | $0.00001921 | $0.00001854 |
2024-05-04 | $0.000000000000000000 | $102.21 | $0.00001854 | $0.00001921 |
Ønsker du data i en annen valuta? Bruk API-en vår